Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 365,620.00 | 5,482.98 |
29/08/2016 | -0.20 (1.32%) | 15.00 | 15.10 | 14.90 | 14.90 | 14.98 | 200,950.00 | 3,011.05 |
26/08/2016 | + 0.20 (1.34%) | 14.90 | 15.20 | 15.00 | 15.10 | 15.08 | 175,110.00 | 2,642.97 |
25/08/2016 | 0.00 (0.00%) | 15.00 | 15.20 | 14.90 | 14.90 | 15.01 | 106,280.00 | 1,592.25 |
24/08/2016 | 0.00 (0.00%) | 14.90 | 15.10 | 14.90 | 14.90 | 14.97 | 149,060.00 | 2,230.30 |
23/08/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.90 | 14.82 | 261,720.00 | 3,880.54 |
22/08/2016 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 14.92 | 107,490.00 | 1,602.53 |
19/08/2016 | -0.10 (0.67%) | 15.00 | 15.20 | 14.90 | 14.90 | 15.00 | 117,380.00 | 1,758.76 |
18/08/2016 | -0.20 (1.32%) | 15.20 | 15.20 | 15.00 | 15.00 | 15.09 | 155,730.00 | 2,345.43 |
17/08/2016 | -0.20 (1.30%) | 15.30 | 15.20 | 15.00 | 15.20 | 15.07 | 488,200.00 | 7,356.75 |
16/08/2016 | + 0.10 (0.65%) | 15.30 | 15.60 | 15.30 | 15.40 | 15.41 | 196,420.00 | 3,026.17 |
15/08/2016 | + 0.30 (2.00%) | 15.10 | 15.30 | 15.00 | 15.30 | 15.17 | 88,130.00 | 1,340.04 |
12/08/2016 | -0.30 (1.96%) | 15.20 | 15.40 | 15.00 | 15.00 | 15.19 | 88,780.00 | 1,342.95 |
11/08/2016 | + 0.20 (1.32%) | 15.10 | 15.50 | 15.20 | 15.30 | 15.38 | 218,270.00 | 3,358.75 |
10/08/2016 | + 0.20 (1.34%) | 14.90 | 15.40 | 14.90 | 15.10 | 15.13 | 201,350.00 | 3,044.68 |
09/08/2016 | 0.00 (0.00%) | 14.90 | 15.10 | 14.80 | 14.90 | 14.93 | 97,090.00 | 1,448.41 |
08/08/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 14.90 | 14.84 | 125,400.00 | 1,862.11 |
05/08/2016 | -0.10 (0.67%) | 14.40 | 15.00 | 14.60 | 14.90 | 14.86 | 328,060.00 | 4,869.08 |
04/08/2016 | -0.20 (1.32%) | 15.00 | 15.40 | 15.10 | 15.00 | 15.23 | 122,850.00 | 1,865.42 |
03/08/2016 | -0.20 (1.30%) | 15.40 | 15.20 | 14.40 | 15.20 | 14.85 | 399,620.00 | 5,934.47 |