Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | -0.10 (0.68%) | 14.75 | 14.75 | 14.60 | 14.65 | 14.66 | 308,510.00 | 4,526.40 |
27/09/2016 | 0.00 (0.00%) | 14.65 | 14.80 | 14.70 | 14.75 | 14.76 | 1,568,480.00 | 16,020,906.21 |
26/09/2016 | -0.05 (0.34%) | 14.85 | 14.85 | 14.65 | 14.75 | 14.80 | 360,850.00 | 5,338.70 |
23/09/2016 | -0.05 (0.34%) | 14.85 | 14.90 | 14.70 | 14.80 | 14.84 | 487,100.00 | 7,231.40 |
22/09/2016 | + 0.40 (2.77%) | 14.30 | 14.85 | 14.20 | 14.85 | 14.54 | 234,240.00 | 3,411.57 |
21/09/2016 | + 0.45 (3.21%) | 14.10 | 14.45 | 14.00 | 14.45 | 14.25 | 287,580.00 | 4,108.57 |
20/09/2016 | 0.00 (0.00%) | 14.00 | 14.30 | 13.90 | 14.00 | 14.11 | 292,520.00 | 4,125.03 |
19/09/2016 | 0.00 (0.00%) | 14.00 | 14.10 | 13.80 | 14.00 | 13.96 | 187,370.00 | 2,616.39 |
16/09/2016 | -0.10 (0.71%) | 14.10 | 14.15 | 13.95 | 14.00 | 14.03 | 80,740.00 | 1,132.34 |
15/09/2016 | 0.00 (0.00%) | 14.10 | 14.20 | 13.90 | 14.10 | 14.07 | 72,920.00 | 1,026.72 |
14/09/2016 | + 0.10 (0.71%) | 14.00 | 14.40 | 14.05 | 14.10 | 14.24 | 180,660.00 | 2,563.78 |
13/09/2016 | -0.60 (4.11%) | 14.70 | 14.60 | 14.00 | 14.00 | 14.21 | 642,600.00 | 9,122.91 |
12/09/2016 | -0.40 (2.67%) | 15.00 | 14.90 | 14.50 | 14.60 | 14.64 | 333,020.00 | 4,876.96 |
09/09/2016 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 15.00 | 14.85 | 430,660.00 | 6,404.88 |
08/09/2016 | 0.00 (0.00%) | 15.00 | 15.10 | 14.80 | 15.00 | 14.92 | 437,900.00 | 6,530.95 |
07/09/2016 | + 0.10 (0.67%) | 14.90 | 14.90 | 14.80 | 15.00 | 14.89 | 90,820.00 | 1,353.18 |
06/09/2016 | -0.10 (0.67%) | 15.00 | 15.00 | 14.80 | 14.90 | 14.89 | 285,240.00 | 4,240.42 |
05/09/2016 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.80 | 15.00 | 14.88 | 282,330.00 | 4,201.35 |
01/09/2016 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 14.85 | 421,650.00 | 6,261.80 |
31/08/2016 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | 14.94 | 248,120.00 | 3,710.12 |