Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | + 0.05 (0.44%) | 11.30 | 11.50 | 11.30 | 11.40 | 11.41 | 991,440.00 | 11,294.74 |
25/10/2016 | 0.00 (0.00%) | 11.10 | 11.50 | 11.15 | 11.35 | 11.37 | 1,048,610.00 | 11,909.12 |
24/10/2016 | -0.10 (0.87%) | 11.45 | 11.60 | 11.35 | 11.35 | 11.50 | 1,032,170.00 | 11,823.11 |
21/10/2016 | + 0.10 (0.88%) | 11.30 | 11.45 | 11.30 | 11.45 | 11.35 | 556,240.00 | 6,314.76 |
20/10/2016 | 0.00 (0.00%) | 11.40 | 11.45 | 11.25 | 11.35 | 11.34 | 592,300.00 | 6,710.91 |
19/10/2016 | -0.15 (1.30%) | 11.50 | 11.55 | 11.30 | 11.35 | 11.44 | 693,400.00 | 7,928.66 |
18/10/2016 | -0.30 (2.54%) | 11.70 | 11.70 | 11.40 | 11.50 | 11.49 | 551,170.00 | 6,328.28 |
17/10/2016 | -0.30 (2.48%) | 12.10 | 12.10 | 11.85 | 11.80 | 11.96 | 267,300.00 | 3,192.12 |
14/10/2016 | -0.05 (0.41%) | 12.15 | 12.30 | 12.00 | 12.10 | 12.17 | 460,100.00 | 5,600.80 |
13/10/2016 | + 0.05 (0.41%) | 12.10 | 12.30 | 12.10 | 12.15 | 12.17 | 151,330.00 | 1,838.55 |
12/10/2016 | -0.10 (0.82%) | 12.20 | 12.45 | 11.90 | 12.10 | 12.16 | 411,640.00 | 5,019.76 |
11/10/2016 | + 0.10 (0.83%) | 12.10 | 12.20 | 11.80 | 12.20 | 11.94 | 541,280.00 | 1,954,214.65 |
10/10/2016 | -0.40 (3.20%) | 12.50 | 12.50 | 12.10 | 12.10 | 12.24 | 743,300.00 | 5,191,641.65 |
07/10/2016 | -0.10 (0.79%) | 12.60 | 12.60 | 12.25 | 12.50 | 12.41 | 402,000.00 | 4,990.59 |
06/10/2016 | + 0.10 (0.80%) | 12.70 | 12.85 | 12.50 | 12.60 | 12.62 | 784,960.00 | 9,843.77 |
05/10/2016 | -2.70 (17.76%) | 12.50 | 12.50 | 12.30 | 12.50 | 12.48 | 2,139,210.00 | 26,717.69 |
04/10/2016 | + 0.50 (3.40%) | 14.80 | 15.60 | 14.85 | 15.20 | 15.24 | 1,003,530.00 | 15,298.73 |
03/10/2016 | + 0.20 (1.38%) | 14.50 | 14.65 | 14.50 | 14.70 | 14.56 | 1,208,840.00 | 8,708,870.17 |
30/09/2016 | 0.00 (0.00%) | 14.50 | 14.60 | 14.45 | 14.50 | 14.50 | 324,140.00 | 4,699.39 |
29/09/2016 | -0.15 (1.02%) | 14.65 | 14.80 | 14.50 | 14.50 | 14.65 | 430,760.00 | 6,305.91 |