Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.15 (1.07%)
![]() |
14.00 | 14.15 | 13.80 | 13.85 | 13.95 | 1,223,170.00 | 17,053.94 |
22/11/2016 | +
0.10 (0.72%)
![]() |
13.80 | 14.20 | 13.85 | 14.00 | 14.02 | 999,050.00 | 13,993.44 |
21/11/2016 |
-0.35 (2.46%)
![]() |
14.40 | 14.40 | 14.00 | 13.90 | 14.23 | 600,450.00 | 8,501.51 |
18/11/2016 | +
0.10 (0.71%)
![]() |
14.25 | 14.35 | 14.15 | 14.25 | 14.25 | 934,080.00 | 13,299.50 |
17/11/2016 | +
0.15 (1.07%)
![]() |
13.90 | 14.40 | 13.85 | 14.15 | 14.09 | 656,870.00 | 9,261.03 |
16/11/2016 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.40 | 14.00 | 13.81 | 613,100.00 | 8,466.26 |
15/11/2016 | +
0.05 (0.37%)
![]() |
13.45 | 13.65 | 13.40 | 13.50 | 13.50 | 1,090,860.00 | 14,715.12 |
14/11/2016 | +
0.15 (1.13%)
![]() |
13.30 | 13.90 | 13.15 | 13.45 | 13.48 | 1,249,410.00 | 16,845.09 |
11/11/2016 | +
0.40 (3.10%)
![]() |
13.30 | 13.50 | 13.10 | 13.30 | 13.32 | 1,396,950.00 | 18,601.70 |
10/11/2016 | +
0.80 (6.61%)
![]() |
12.45 | 12.90 | 12.25 | 12.90 | 12.69 | 1,847,750.00 | 23,367.33 |
09/11/2016 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 11.75 | 12.10 | 12.03 | 1,096,610.00 | 13,194.03 |
08/11/2016 | +
0.30 (2.50%)
![]() |
12.00 | 12.50 | 12.00 | 12.30 | 12.28 | 1,834,750.00 | 22,541.31 |
07/11/2016 | +
0.60 (5.26%)
![]() |
11.40 | 12.15 | 11.45 | 12.00 | 11.83 | 999,890.00 | 11,786.79 |
04/11/2016 |
-
![]() |
11.45 | 11.50 | 11.35 | 11.40 | 11.43 | 1,004,540.00 | 11,477.27 |
03/11/2016 |
-0.05 (0.43%)
![]() |
11.50 | 11.55 | 11.20 | 11.45 | 11.37 | 876,970.00 | 9,973.13 |
02/11/2016 |
-
![]() |
11.65 | 11.70 | 11.55 | 11.50 | 11.64 | 1,289,110.00 | 15,001.03 |
01/11/2016 |
-
![]() |
11.60 | 11.80 | 11.55 | 11.65 | 11.68 | 1,344,200.00 | 15,682.21 |
31/10/2016 | +
0.20 (1.75%)
![]() |
11.40 | 11.65 | 11.40 | 11.60 | 11.58 | 1,744,380.00 | 20,200.26 |
28/10/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.40 | 11.50 | 1,135,910.00 | 13,053.33 |
27/10/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.55 | 11.35 | 11.40 | 11.44 | 1,667,510.00 | 19,065.91 |