Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.45 (3.46%)
![]() |
13.00 | 13.10 | 12.60 | 12.55 | 12.84 | 1,163,810.00 | 14,893.55 |
20/12/2016 |
-0.30 (2.26%)
![]() |
13.35 | 13.30 | 13.05 | 13.00 | 13.20 | 596,510.00 | 1,303,453.25 |
19/12/2016 | +
0.20 (1.53%)
![]() |
13.10 | 13.50 | 13.10 | 13.30 | 13.30 | 1,329,110.00 | 17,706.52 |
16/12/2016 | +
0.05 (0.38%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 1,211,010.00 | 8,063,206.84 |
15/12/2016 | +
0.05 (0.38%)
![]() |
12.90 | 13.15 | 12.80 | 13.05 | 12.99 | 568,400.00 | 7,385.27 |
14/12/2016 | +
0.80 (6.56%)
![]() |
12.20 | 13.00 | 12.00 | 13.00 | 12.50 | 1,289,980.00 | 537,708.63 |
13/12/2016 |
-0.40 (3.17%)
![]() |
12.60 | 12.70 | 12.00 | 12.20 | 12.26 | 1,877,640.00 | 3,680,368.34 |
12/12/2016 |
-0.35 (2.70%)
![]() |
12.90 | 12.95 | 12.40 | 12.60 | 12.72 | 1,504,489.00 | 2,416,374.38 |
09/12/2016 |
-
![]() |
13.05 | 13.10 | 12.95 | 12.95 | 13.02 | 6,482,922.00 | 74,637,479.71 |
08/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.95 | 13.00 | 13.05 | 2,613,390.00 | 22,111,902.58 |
07/12/2016 |
0.00 (0.00%)
![]() |
12.90 | 13.20 | 12.85 | 13.00 | 13.02 | 1,299,430.00 | 258,637.60 |
06/12/2016 |
-0.25 (1.89%)
![]() |
13.10 | 13.40 | 12.80 | 13.00 | 13.04 | 4,811,039.00 | 33,271,852.36 |
05/12/2016 |
-0.35 (2.57%)
![]() |
13.60 | 13.70 | 13.30 | 13.25 | 13.44 | 719,420.00 | 9,648.75 |
02/12/2016 |
-0.05 (0.37%)
![]() |
13.65 | 13.80 | 13.65 | 13.60 | 13.73 | 469,250.00 | 6,435.87 |
01/12/2016 | +
0.05 (0.37%)
![]() |
13.60 | 13.90 | 13.65 | 13.65 | 13.71 | 168,660.00 | 2,307.79 |
30/11/2016 | +
0.05 (0.37%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.59 | 257,730.00 | 3,496.94 |
29/11/2016 |
-0.35 (2.52%)
![]() |
13.80 | 13.90 | 13.50 | 13.55 | 13.68 | 1,153,160.00 | 15,742.96 |
28/11/2016 |
-0.15 (1.07%)
![]() |
14.00 | 14.30 | 13.90 | 13.90 | 14.04 | 569,060.00 | 7,970.95 |
25/11/2016 |
-0.05 (0.35%)
![]() |
14.10 | 14.15 | 13.95 | 14.05 | 14.02 | 458,600.00 | 6,420.18 |
24/11/2016 | +
0.25 (1.81%)
![]() |
13.85 | 14.30 | 13.85 | 14.10 | 14.03 | 609,980.00 | 8,558.31 |