Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.10 (0.53%)
![]() |
18.70 | 19.55 | 18.55 | 18.80 | 19.01 | 5,315,580.00 | 101,104.56 |
22/05/2017 |
-1.30 (6.44%)
![]() |
20.00 | 20.45 | 19.00 | 18.90 | 20.05 | 6,615,480.00 | 10,657,891.73 |
19/05/2017 |
-0.45 (2.18%)
![]() |
20.85 | 21.00 | 20.35 | 20.20 | 20.58 | 4,714,660.00 | 481,545.40 |
18/05/2017 | +
0.15 (0.73%)
![]() |
20.20 | 21.20 | 20.00 | 20.65 | 20.67 | 6,080,790.00 | 125,668.45 |
17/05/2017 |
-0.70 (3.30%)
![]() |
21.05 | 21.50 | 20.30 | 20.50 | 20.76 | 5,386,080.00 | 111,797.26 |
16/05/2017 |
-0.70 (3.20%)
![]() |
22.00 | 22.10 | 21.45 | 21.20 | 21.84 | 4,446,370.00 | 96,834.01 |
15/05/2017 |
-2.10 (8.75%)
![]() |
21.80 | 22.25 | 21.60 | 21.90 | 22.01 | 7,253,270.00 | 159,790.75 |
12/05/2017 | +
0.40 (1.69%)
![]() |
23.60 | 24.30 | 23.40 | 24.00 | 23.84 | 5,551,230.00 | 638,000.02 |
11/05/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.95 | 23.20 | 23.60 | 23.55 | 3,935,510.00 | 92,764.32 |
10/05/2017 |
-0.90 (3.67%)
![]() |
24.65 | 24.65 | 23.85 | 23.60 | 24.22 | 4,360,350.00 | 9,187,961.14 |
09/05/2017 | +
1.55 (6.75%)
![]() |
23.20 | 24.30 | 23.20 | 24.50 | 23.78 | 6,373,950.00 | 151,719.87 |
08/05/2017 | +
0.50 (2.23%)
![]() |
22.45 | 22.95 | 22.20 | 22.95 | 22.56 | 5,367,210.00 | 8,765,298.78 |
05/05/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.90 | 22.55 | 22.45 | 22.74 | 4,772,400.00 | 2,469,049.19 |
04/05/2017 | +
0.85 (3.94%)
![]() |
21.80 | 22.50 | 21.75 | 22.45 | 22.13 | 5,467,820.00 | 1,679,520.04 |
03/05/2017 |
-0.05 (0.23%)
![]() |
21.20 | 21.90 | 21.05 | 21.60 | 21.50 | 2,505,070.00 | 53,892.64 |
28/04/2017 |
-0.55 (2.48%)
![]() |
21.90 | 22.10 | 21.45 | 21.65 | 21.74 | 3,296,270.00 | 71,682.04 |
27/04/2017 |
-0.10 (0.45%)
![]() |
22.30 | 22.50 | 21.95 | 22.20 | 22.24 | 3,652,980.00 | 9,994,854.19 |
26/04/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.10 | 22.30 | 22.42 | 4,454,300.00 | 99,782.56 |
25/04/2017 | +
0.70 (3.24%)
![]() |
21.55 | 22.35 | 21.35 | 22.30 | 21.93 | 4,392,190.00 | 519,996.73 |
24/04/2017 | +
0.05 (0.23%)
![]() |
21.15 | 21.75 | 20.90 | 21.60 | 21.49 | 3,388,950.00 | 72,832.54 |