Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.25 (1.39%)
![]() |
18.10 | 18.20 | 17.75 | 17.75 | 17.92 | 4,203,510.00 | 75,258.56 |
19/06/2017 | +
0.45 (2.56%)
![]() |
17.85 | 18.35 | 17.75 | 18.00 | 18.10 | 5,817,247.00 | 456,204.18 |
16/06/2017 |
-
![]() |
16.85 | 17.90 | 16.70 | 17.55 | 17.36 | 8,626,770.00 | 15,567,976.32 |
15/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.15 | 16.70 | 17.00 | 16.88 | 1,610,960.00 | 27,190.41 |
14/06/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.95 | 17.00 | 17.06 | 4,594,290.00 | 29,628,664.11 |
13/06/2017 |
-0.45 (2.59%)
![]() |
17.30 | 17.35 | 16.60 | 16.90 | 16.94 | 7,286,960.00 | 20,264,516.39 |
12/06/2017 |
-0.15 (0.86%)
![]() |
17.65 | 17.60 | 17.30 | 17.35 | 17.39 | 2,270,510.00 | 2,224,809.86 |
09/06/2017 | +
0.15 (0.86%)
![]() |
17.30 | 17.75 | 17.25 | 17.50 | 17.51 | 2,861,470.00 | 7,353,758.92 |
08/06/2017 |
-0.35 (1.98%)
![]() |
17.70 | 17.90 | 17.30 | 17.35 | 17.51 | 3,197,170.00 | 13,439,842.33 |
07/06/2017 | +
0.25 (1.43%)
![]() |
17.60 | 18.10 | 17.60 | 17.70 | 17.80 | 3,140,090.00 | 55,883.54 |
06/06/2017 | +
0.10 (0.58%)
![]() |
17.35 | 17.70 | 17.00 | 17.45 | 17.28 | 2,528,580.00 | 43,770.85 |
05/06/2017 |
-0.55 (3.07%)
![]() |
17.90 | 18.00 | 17.20 | 17.35 | 17.60 | 3,100,120.00 | 8,490,594.70 |
02/06/2017 |
-0.10 (0.56%)
![]() |
18.20 | 18.20 | 17.70 | 17.90 | 17.90 | 2,454,470.00 | 43,884.83 |
01/06/2017 | +
0.85 (4.96%)
![]() |
17.40 | 17.90 | 17.25 | 18.00 | 17.67 | 4,067,150.00 | 12,744,439.68 |
31/05/2017 |
-0.15 (0.87%)
![]() |
17.60 | 18.10 | 16.90 | 17.15 | 17.36 | 4,893,480.00 | 84,938.31 |
30/05/2017 |
-1.25 (6.74%)
![]() |
18.55 | 18.70 | 17.30 | 17.30 | 18.00 | 6,805,600.00 | 1,155,839.72 |
29/05/2017 |
-1.10 (5.60%)
![]() |
19.65 | 19.65 | 18.85 | 18.55 | 19.17 | 5,397,610.00 | 593,731.40 |
26/05/2017 |
-0.35 (1.75%)
![]() |
20.30 | 20.30 | 19.20 | 19.65 | 19.75 | 4,837,890.00 | 2,530,362.66 |
25/05/2017 | +
0.90 (4.71%)
![]() |
19.40 | 20.10 | 19.40 | 20.00 | 19.87 | 5,704,650.00 | 30,481,540.06 |
24/05/2017 | +
0.30 (1.60%)
![]() |
19.25 | 19.30 | 18.90 | 19.10 | 19.07 | 6,131,400.00 | 65,489,786.28 |