Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.15 (0.91%)
![]() |
16.30 | 16.50 | 16.05 | 16.35 | 16.32 | 3,108,790.00 | 5,296,417.25 |
17/07/2017 |
-0.40 (2.37%)
![]() |
16.70 | 16.95 | 16.40 | 16.50 | 16.68 | 4,408,400.00 | 5,377,953.87 |
14/07/2017 | +
0.25 (1.50%)
![]() |
16.70 | 16.90 | 16.40 | 16.90 | 16.73 | 3,190,020.00 | 53,386.07 |
13/07/2017 |
-
![]() |
15.85 | 16.75 | 15.70 | 16.65 | 16.27 | 5,354,870.00 | 87,233.42 |
12/07/2017 |
-0.35 (2.16%)
![]() |
16.20 | 16.20 | 15.85 | 15.85 | 16.01 | 4,386,160.00 | 70,186.93 |
11/07/2017 |
-0.45 (2.70%)
![]() |
16.65 | 16.80 | 15.80 | 16.20 | 16.31 | 8,746,820.00 | 10,862,046.68 |
10/07/2017 |
-0.35 (2.06%)
![]() |
17.10 | 17.10 | 16.65 | 16.65 | 16.91 | 3,961,970.00 | 12,464,684.76 |
07/07/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.45 | 16.95 | 17.00 | 17.25 | 7,398,604.00 | 34,577,785.22 |
06/07/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 16.90 | 17.30 | 17.07 | 3,868,530.00 | 66,068.17 |
05/07/2017 |
-0.10 (0.58%)
![]() |
17.05 | 17.15 | 16.85 | 17.00 | 17.01 | 4,299,960.00 | 73,128.07 |
04/07/2017 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.05 | 17.10 | 17.14 | 2,538,790.00 | 43,520.79 |
03/07/2017 |
-0.10 (0.58%)
![]() |
17.40 | 17.40 | 17.15 | 17.20 | 17.25 | 2,745,860.00 | 47,360.95 |
30/06/2017 | +
0.20 (1.17%)
![]() |
17.10 | 17.45 | 17.05 | 17.30 | 17.27 | 3,466,230.00 | 59,898.38 |
29/06/2017 |
-
![]() |
17.00 | 17.35 | 17.05 | 17.10 | 17.16 | 2,789,690.00 | 47,844.13 |
28/06/2017 |
-
![]() |
16.95 | 17.25 | 16.90 | 17.00 | 17.02 | 3,822,100.00 | 65,019.45 |
27/06/2017 |
-
![]() |
17.45 | 17.50 | 16.90 | 17.00 | 17.23 | 5,670,180.00 | 97,571.50 |
26/06/2017 |
-
![]() |
17.75 | 17.90 | 17.40 | 17.45 | 17.60 | 3,260,260.00 | 611,842.59 |
23/06/2017 | +
0.05 (0.28%)
![]() |
17.75 | 18.20 | 17.70 | 17.75 | 17.92 | 8,492,590.00 | 152,116.20 |
22/06/2017 | +
0.40 (2.31%)
![]() |
17.30 | 17.65 | 17.25 | 17.70 | 17.38 | 6,648,170.00 | 115,657.22 |
21/06/2017 |
-0.45 (2.54%)
![]() |
17.70 | 17.75 | 17.10 | 17.30 | 17.40 | 6,977,250.00 | 689,531.00 |