Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.05 (0.27%)
![]() |
18.80 | 18.90 | 18.50 | 18.55 | 18.68 | 3,045,640.00 | 56,816.87 |
14/08/2017 | +
0.30 (1.65%)
![]() |
18.20 | 18.50 | 18.15 | 18.50 | 18.34 | 2,636,310.00 | 48,404.28 |
11/08/2017 |
-
![]() |
18.30 | 18.60 | 18.20 | 18.20 | 18.41 | 2,611,210.00 | 8,666,082.49 |
10/08/2017 | +
0.15 (0.82%)
![]() |
18.00 | 18.55 | 18.00 | 18.40 | 18.31 | 2,621,680.00 | 48,004.17 |
09/08/2017 |
-0.95 (4.95%)
![]() |
19.10 | 19.10 | 17.90 | 18.25 | 18.53 | 7,224,370.00 | 133,683.73 |
08/08/2017 |
-0.45 (2.29%)
![]() |
19.60 | 19.70 | 19.05 | 19.20 | 19.37 | 4,978,400.00 | 96,349.90 |
07/08/2017 | +
0.35 (1.81%)
![]() |
19.50 | 19.90 | 19.45 | 19.65 | 19.71 | 4,846,960.00 | 2,023,605.74 |
04/08/2017 | +
0.35 (1.85%)
![]() |
19.15 | 19.35 | 18.90 | 19.30 | 19.03 | 3,793,460.00 | 1,349,183.03 |
03/08/2017 | +
0.05 (0.26%)
![]() |
18.95 | 19.35 | 18.80 | 18.95 | 19.02 | 3,744,240.00 | 71,201.97 |
02/08/2017 | +
0.15 (0.80%)
![]() |
18.75 | 19.15 | 18.40 | 18.90 | 18.83 | 4,807,270.00 | 90,490.63 |
01/08/2017 |
-0.35 (1.83%)
![]() |
19.00 | 19.25 | 18.75 | 18.75 | 19.02 | 6,927,910.00 | 131,622.66 |
31/07/2017 | +
0.85 (4.66%)
![]() |
18.20 | 19.15 | 18.10 | 19.10 | 18.77 | 6,896,930.00 | 5,186,250.87 |
28/07/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.45 | 18.10 | 18.25 | 18.33 | 3,556,040.00 | 924,256.04 |
27/07/2017 | +
0.60 (3.38%)
![]() |
17.90 | 18.70 | 17.90 | 18.35 | 18.23 | 10,515,060.00 | 1,712,487.99 |
26/07/2017 | +
1.15 (6.93%)
![]() |
16.60 | 17.75 | 16.60 | 17.75 | 17.41 | 8,329,020.00 | 3,252,351.71 |
25/07/2017 | +
0.25 (1.53%)
![]() |
16.30 | 16.65 | 16.30 | 16.60 | 16.47 | 1,581,660.00 | 26,059.08 |
24/07/2017 |
-0.30 (1.80%)
![]() |
16.50 | 16.60 | 16.10 | 16.35 | 16.44 | 1,926,600.00 | 31,691.33 |
21/07/2017 |
-0.10 (0.60%)
![]() |
16.75 | 16.90 | 16.55 | 16.65 | 16.73 | 5,378,520.00 | 90,033.63 |
20/07/2017 | +
0.35 (2.13%)
![]() |
16.50 | 16.60 | 16.30 | 16.75 | 16.46 | 2,314,490.00 | 38,186.39 |
19/07/2017 | +
0.05 (0.31%)
![]() |
16.35 | 16.75 | 16.30 | 16.40 | 16.59 | 2,714,310.00 | 5,379,285.05 |