Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.45 (2.27%)
![]() |
19.90 | 20.30 | 19.75 | 20.30 | 19.95 | 1,930,470.00 | 38,581.73 |
12/09/2017 | +
0.45 (2.32%)
![]() |
19.40 | 19.80 | 19.30 | 19.85 | 19.55 | 2,762,810.00 | 53,995.22 |
11/09/2017 |
-0.95 (4.67%)
![]() |
20.40 | 20.70 | 20.40 | 20.70 | 20.56 | 2,622,350.00 | 53,934.30 |
08/09/2017 |
-0.15 (0.73%)
![]() |
20.50 | 20.70 | 20.40 | 20.35 | 20.55 | 2,935,560.00 | 60,238.76 |
07/09/2017 | +
0.05 (0.24%)
![]() |
20.35 | 20.70 | 20.35 | 20.50 | 20.54 | 3,602,010.00 | 6,483,879.34 |
06/09/2017 |
-0.20 (0.97%)
![]() |
20.55 | 20.70 | 20.25 | 20.45 | 20.49 | 3,883,210.00 | 904,771.40 |
05/09/2017 |
-0.05 (0.24%)
![]() |
20.70 | 20.95 | 20.45 | 20.65 | 20.69 | 2,785,290.00 | 487,244.81 |
01/09/2017 | +
0.30 (1.47%)
![]() |
20.40 | 20.70 | 20.40 | 20.70 | 20.56 | 2,622,350.00 | 53,934.30 |
31/08/2017 |
-0.20 (0.97%)
![]() |
20.80 | 21.10 | 20.45 | 20.40 | 20.82 | 4,768,710.00 | 98,995.47 |
30/08/2017 | +
0.40 (1.98%)
![]() |
20.20 | 20.80 | 20.20 | 20.60 | 20.52 | 3,877,990.00 | 79,589.36 |
29/08/2017 |
-0.40 (1.94%)
![]() |
20.50 | 20.70 | 20.20 | 20.20 | 20.47 | 4,877,660.00 | 483,346.32 |
28/08/2017 | +
0.60 (3.00%)
![]() |
20.30 | 20.75 | 20.10 | 20.60 | 20.45 | 5,706,400.00 | 3,368,077.80 |
25/08/2017 | +
0.85 (4.44%)
![]() |
19.15 | 20.15 | 19.15 | 20.00 | 19.68 | 7,655,070.00 | 1,777,100.06 |
24/08/2017 | +
0.15 (0.79%)
![]() |
19.00 | 19.40 | 18.90 | 19.15 | 19.21 | 2,802,130.00 | 409,470.49 |
23/08/2017 | +
0.30 (1.60%)
![]() |
18.80 | 19.05 | 18.55 | 19.00 | 18.76 | 2,247,910.00 | 42,167.63 |
22/08/2017 |
-0.50 (2.60%)
![]() |
19.25 | 19.30 | 18.60 | 18.70 | 18.98 | 3,437,640.00 | 65,130.38 |
21/08/2017 |
-
![]() |
19.45 | 19.85 | 19.25 | 19.20 | 19.59 | 4,237,710.00 | 82,937.11 |
18/08/2017 | +
0.25 (1.31%)
![]() |
18.90 | 19.45 | 18.80 | 19.35 | 19.26 | 5,042,568.00 | 20,980,471.00 |
17/08/2017 |
-0.30 (1.55%)
![]() |
19.50 | 19.85 | 19.10 | 19.10 | 19.55 | 8,095,640.00 | 519,704.66 |
16/08/2017 | +
0.85 (4.58%)
![]() |
18.55 | 19.60 | 18.50 | 19.40 | 18.96 | 4,967,450.00 | 2,686,490.58 |