Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.15 (0.71%)
![]() |
21.20 | 21.45 | 20.85 | 21.00 | 21.15 | 9,909,370.00 | 139,355,670.54 |
10/10/2017 | +
0.55 (2.67%)
![]() |
20.70 | 21.25 | 20.60 | 21.15 | 20.94 | 4,965,320.00 | 4,217,754.82 |
09/10/2017 | +
0.30 (1.48%)
![]() |
20.30 | 20.60 | 20.30 | 20.60 | 20.50 | 2,851,760.00 | 5,053,067.98 |
06/10/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.45 | 20.25 | 20.30 | 20.34 | 1,485,380.00 | 1,102,376.80 |
05/10/2017 |
-0.20 (0.98%)
![]() |
20.70 | 20.85 | 20.35 | 20.30 | 20.64 | 2,606,050.00 | 1,866,681.68 |
04/10/2017 | +
0.75 (3.80%)
![]() |
19.75 | 20.45 | 19.75 | 20.50 | 20.06 | 2,349,630.00 | 47,212.16 |
03/10/2017 |
-0.45 (2.23%)
![]() |
20.00 | 20.20 | 19.50 | 19.75 | 19.83 | 5,243,280.00 | 1,052,965.94 |
02/10/2017 |
-0.80 (3.81%)
![]() |
20.80 | 21.00 | 20.10 | 20.20 | 20.46 | 3,806,940.00 | 1,185,374.36 |
29/09/2017 | +
0.50 (2.44%)
![]() |
20.60 | 21.00 | 20.35 | 21.00 | 20.68 | 3,283,510.00 | 1,980,867.72 |
28/09/2017 |
-1.20 (5.53%)
![]() |
21.60 | 21.80 | 20.20 | 20.50 | 20.94 | 9,119,590.00 | 2,407,036.77 |
27/09/2017 | +
0.20 (0.93%)
![]() |
21.50 | 21.80 | 21.30 | 21.70 | 21.60 | 4,010,969.00 | 4,192,779.73 |
26/09/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.15 | 21.50 | 21.34 | 2,361,920.00 | 449,988.37 |
25/09/2017 |
-0.05 (0.23%)
![]() |
21.55 | 21.60 | 21.15 | 21.40 | 21.37 | 3,055,370.00 | 6,124,611.51 |
22/09/2017 | +
0.80 (3.87%)
![]() |
20.70 | 21.50 | 20.70 | 21.45 | 21.20 | 5,210,030.00 | 1,071,947.31 |
21/09/2017 |
-0.05 (0.24%)
![]() |
20.70 | 20.85 | 20.60 | 20.65 | 20.70 | 1,176,150.00 | 437,214.95 |
20/09/2017 | +
0.30 (1.47%)
![]() |
20.40 | 20.60 | 20.35 | 20.70 | 20.43 | 2,733,560.00 | 10,585,019.36 |
19/09/2017 |
-0.20 (0.97%)
![]() |
20.60 | 20.90 | 20.45 | 20.40 | 20.66 | 3,420,800.00 | 456,142.12 |
18/09/2017 | +
0.50 (2.49%)
![]() |
20.45 | 21.00 | 20.40 | 20.60 | 20.70 | 4,937,660.00 | 849,235.62 |
15/09/2017 | +
0.20 (1.01%)
![]() |
19.90 | 20.20 | 19.80 | 20.10 | 20.02 | 2,440,970.00 | 7,061,704.55 |
14/09/2017 |
-0.40 (1.97%)
![]() |
20.25 | 20.35 | 19.95 | 19.90 | 20.18 | 2,267,040.00 | 804,883.70 |