Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.95 (5.35%) | 17.70 | 18.35 | 17.70 | 18.70 | 18.03 | 4,787,110.00 | 86,666.15 |
07/11/2017 | -0.25 (1.39%) | 17.95 | 18.10 | 17.70 | 17.75 | 17.93 | 3,923,670.00 | 16,006,593.09 |
06/11/2017 | + 0.40 (2.27%) | 17.80 | 18.20 | 17.80 | 18.00 | 17.99 | 3,360,490.00 | 1,261,228.90 |
03/11/2017 | + 1.10 (6.67%) | 16.60 | 17.60 | 16.55 | 17.60 | 16.99 | 3,901,530.00 | 66,475.47 |
02/11/2017 | -0.75 (4.35%) | 17.00 | 17.50 | 16.45 | 16.50 | 17.03 | 4,753,960.00 | 4,388,694.93 |
01/11/2017 | -0.60 (3.36%) | 18.00 | 18.00 | 17.25 | 17.25 | 17.56 | 2,131,480.00 | 37,288.37 |
31/10/2017 | -0.20 (1.11%) | 17.50 | 18.10 | 17.10 | 17.85 | 17.64 | 3,931,770.00 | 3,565,892.15 |
30/10/2017 | -1.25 (6.48%) | 19.45 | 19.50 | 18.35 | 18.05 | 18.83 | 5,094,260.00 | 2,929,871.94 |
27/10/2017 | + 0.15 (0.78%) | 19.10 | 19.25 | 19.05 | 19.30 | 19.14 | 2,523,700.00 | 761,591.81 |
26/10/2017 | -0.40 (2.05%) | 19.60 | 19.65 | 18.90 | 19.15 | 19.21 | 2,519,450.00 | 48,332.36 |
25/10/2017 | + 0.55 (2.89%) | 19.20 | 19.60 | 19.10 | 19.55 | 19.36 | 2,117,780.00 | 41,015.30 |
24/10/2017 | -0.20 (1.04%) | 19.30 | 19.40 | 18.90 | 19.00 | 19.12 | 4,939,490.00 | 1,167,285.96 |
23/10/2017 | - | 19.65 | 19.85 | 19.10 | 19.20 | 19.49 | 4,115,020.00 | 1,488,142.71 |
20/10/2017 | -0.40 (1.99%) | 20.20 | 20.40 | 19.50 | 19.75 | 19.96 | 4,943,910.00 | 2,895,738.35 |
19/10/2017 | -0.45 (2.18%) | 20.70 | 20.75 | 20.20 | 20.15 | 20.47 | 4,257,510.00 | 10,366,939.48 |
18/10/2017 | -0.40 (1.90%) | 21.20 | 21.35 | 20.65 | 20.60 | 21.05 | 7,361,800.00 | 1,326,658.89 |
17/10/2017 | + 0.20 (0.96%) | 20.80 | 20.90 | 20.60 | 21.00 | 20.73 | 2,662,570.00 | 6,154,044.78 |
16/10/2017 | -0.30 (1.42%) | 21.10 | 21.35 | 20.85 | 20.80 | 21.08 | 2,371,100.00 | 49,942.16 |
13/10/2017 | + 0.40 (1.93%) | 20.70 | 21.05 | 20.45 | 21.10 | 20.68 | 4,487,696.00 | 8,930,322.91 |
12/10/2017 | -0.30 (1.43%) | 21.00 | 21.10 | 20.60 | 20.70 | 20.85 | 3,033,660.00 | 1,735,997.52 |