Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.35 | 19.60 | 20.00 | 19.83 | 3,165,640.00 | 62,802.54 |
06/12/2017 |
-0.20 (0.99%)
![]() |
20.10 | 20.40 | 19.70 | 20.10 | 19.98 | 4,668,740.00 | 93,194.32 |
05/12/2017 |
-0.70 (3.33%)
![]() |
21.00 | 21.35 | 20.35 | 20.30 | 20.91 | 6,693,410.00 | 139,972.93 |
04/12/2017 | +
0.75 (3.70%)
![]() |
20.65 | 21.00 | 20.30 | 21.00 | 20.53 | 5,797,100.00 | 2,117,181.31 |
01/12/2017 | +
0.55 (2.79%)
![]() |
19.75 | 20.50 | 19.70 | 20.25 | 20.18 | 5,229,770.00 | 473,202.87 |
30/11/2017 |
-0.35 (1.75%)
![]() |
20.10 | 20.25 | 19.70 | 19.70 | 19.98 | 3,198,120.00 | 63,841.39 |
29/11/2017 | +
0.25 (1.26%)
![]() |
19.70 | 20.25 | 19.45 | 20.05 | 19.90 | 4,698,355.00 | 12,533,169.62 |
28/11/2017 |
-0.25 (1.25%)
![]() |
19.90 | 20.00 | 19.55 | 19.80 | 19.78 | 3,671,190.00 | 72,693.07 |
27/11/2017 | +
0.30 (1.52%)
![]() |
20.15 | 20.30 | 19.80 | 20.05 | 20.09 | 4,410,910.00 | 460,886.13 |
24/11/2017 | +
1.25 (6.76%)
![]() |
18.50 | 19.75 | 18.50 | 19.75 | 19.29 | 7,140,690.00 | 137,882.30 |
23/11/2017 | +
0.30 (1.65%)
![]() |
18.30 | 18.90 | 18.15 | 18.50 | 18.52 | 4,130,920.00 | 1,261,726.03 |
22/11/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.35 | 18.05 | 18.20 | 18.23 | 1,786,970.00 | 32,558.47 |
21/11/2017 |
-0.30 (1.63%)
![]() |
18.45 | 18.65 | 18.10 | 18.10 | 18.33 | 3,615,220.00 | 66,237.26 |
20/11/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.30 | 18.40 | 18.51 | 1,817,860.00 | 33,631.30 |
17/11/2017 |
-0.15 (0.80%)
![]() |
18.70 | 18.75 | 18.45 | 18.50 | 18.64 | 2,567,760.00 | 47,817.28 |
16/11/2017 |
-
![]() |
18.70 | 18.90 | 18.55 | 18.65 | 18.74 | 2,385,780.00 | 5,893,579.06 |
15/11/2017 | +
0.40 (2.20%)
![]() |
18.15 | 18.90 | 18.15 | 18.55 | 18.66 | 3,347,570.00 | 8,165,470.35 |
14/11/2017 | +
0.15 (0.83%)
![]() |
17.90 | 18.40 | 17.90 | 18.15 | 18.19 | 2,828,330.00 | 51,458.26 |
13/11/2017 |
-0.45 (2.44%)
![]() |
18.45 | 18.45 | 18.05 | 18.00 | 18.25 | 2,019,980.00 | 36,807.69 |
10/11/2017 |
-
![]() |
18.40 | 18.70 | 18.30 | 18.45 | 18.48 | 3,368,700.00 | 16,263,885.34 |