Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.60 (2.68%)
![]() |
22.10 | 22.35 | 21.65 | 21.75 | 21.95 | 8,958,430.00 | 12,824,789.22 |
04/01/2018 | +
0.25 (1.13%)
![]() |
22.20 | 22.85 | 22.15 | 22.35 | 22.54 | 5,460,480.00 | 1,456,445.39 |
03/01/2018 |
-0.05 (0.23%)
![]() |
22.15 | 22.35 | 21.75 | 22.10 | 22.06 | 4,753,570.00 | 5,865,146.00 |
02/01/2018 |
-
![]() |
21.95 | 22.15 | 21.80 | 22.15 | 22.01 | 5,968,230.00 | 131,416.92 |
29/12/2017 | +
0.95 (4.61%)
![]() |
20.60 | 21.90 | 20.65 | 21.55 | 21.48 | 11,442,970.00 | 1,068,730.51 |
28/12/2017 |
-0.15 (0.72%)
![]() |
20.80 | 20.80 | 20.60 | 20.60 | 20.71 | 3,475,520.00 | 10,695,019.66 |
27/12/2017 | +
0.20 (0.97%)
![]() |
20.60 | 20.90 | 20.55 | 20.75 | 20.73 | 4,466,360.00 | 92,633.92 |
26/12/2017 | +
0.70 (3.53%)
![]() |
19.80 | 20.45 | 19.70 | 20.55 | 20.10 | 2,536,330.00 | 51,124.52 |
25/12/2017 |
-0.20 (1.00%)
![]() |
20.15 | 20.20 | 19.85 | 19.85 | 19.99 | 2,213,960.00 | 5,813,396.57 |
22/12/2017 |
-0.35 (1.72%)
![]() |
20.40 | 20.40 | 19.90 | 20.05 | 20.20 | 3,090,880.00 | 1,174,762.63 |
21/12/2017 |
-0.10 (0.49%)
![]() |
20.65 | 21.10 | 20.45 | 20.40 | 20.81 | 6,332,180.00 | 705,658.00 |
20/12/2017 | +
0.60 (3.02%)
![]() |
20.20 | 20.55 | 20.05 | 20.50 | 20.37 | 4,863,042.00 | 3,793,604.46 |
19/12/2017 | +
0.20 (1.02%)
![]() |
19.70 | 20.20 | 19.60 | 19.90 | 19.90 | 6,492,660.00 | 30,032,696.06 |
18/12/2017 |
0.00 (0.00%)
![]() |
19.80 | 20.10 | 19.70 | 19.70 | 19.91 | 2,941,410.00 | 58,498.99 |
15/12/2017 | +
0.20 (1.03%)
![]() |
19.50 | 19.75 | 19.35 | 19.70 | 19.56 | 2,022,640.00 | 39,595.17 |
14/12/2017 | +
0.70 (3.72%)
![]() |
18.70 | 19.50 | 18.70 | 19.50 | 19.16 | 2,522,900.00 | 2,056,516.44 |
13/12/2017 |
-0.40 (2.08%)
![]() |
19.20 | 19.20 | 18.50 | 18.80 | 18.75 | 4,698,650.00 | 10,037,915.52 |
12/12/2017 |
-0.40 (2.04%)
![]() |
19.65 | 19.85 | 18.25 | 19.20 | 19.11 | 7,757,220.00 | 16,137,254.60 |
11/12/2017 |
-0.35 (1.75%)
![]() |
19.75 | 20.25 | 19.65 | 19.60 | 19.90 | 3,956,870.00 | 1,936,576.26 |
08/12/2017 |
-0.05 (0.25%)
![]() |
20.00 | 20.40 | 19.75 | 19.95 | 20.10 | 3,145,840.00 | 1,921,116.53 |