Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-1.00 (3.61%)
![]() |
25.80 | 27.70 | 25.80 | 26.70 | 26.02 | 6,829,920.00 | 5,871,523.72 |
05/02/2018 |
-
![]() |
29.10 | 29.10 | 27.70 | 27.70 | 28.35 | 4,360,850.00 | 820,075.30 |
02/02/2018 | +
0.25 (0.85%)
![]() |
29.50 | 29.70 | 28.80 | 29.75 | 29.36 | 2,038,170.00 | 609,276.62 |
01/02/2018 |
-
![]() |
30.50 | 31.10 | 29.00 | 29.50 | 29.99 | 3,062,040.00 | 731,225.48 |
31/01/2018 |
-
![]() |
30.95 | 32.10 | 30.60 | 30.50 | 31.53 | 2,840,980.00 | 89,140.94 |
30/01/2018 |
-
![]() |
28.30 | 30.45 | 27.85 | 30.45 | 29.24 | 9,232,110.00 | 77,179,430.48 |
29/01/2018 |
-
![]() |
28.80 | 29.05 | 28.30 | 28.50 | 28.61 | 3,175,750.00 | 90,769.88 |
26/01/2018 |
-
![]() |
29.00 | 29.30 | 28.20 | 28.70 | 28.76 | 3,570,290.00 | 102,787.46 |
25/01/2018 |
-
![]() |
27.90 | 29.35 | 27.20 | 29.00 | 28.24 | 7,725,325.00 | 14,300,940.97 |
22/01/2018 | +
0.20 (0.73%)
![]() |
27.50 | 27.85 | 27.00 | 27.70 | 27.49 | 5,942,720.00 | 27,635,943.66 |
19/01/2018 | +
1.50 (5.77%)
![]() |
25.90 | 27.75 | 25.80 | 27.50 | 26.93 | 7,621,480.00 | 7,555,100.99 |
18/01/2018 | +
1.00 (4.00%)
![]() |
24.65 | 25.55 | 24.25 | 26.00 | 24.86 | 8,037,320.00 | 3,141,424.01 |
17/01/2018 |
-1.00 (3.85%)
![]() |
26.30 | 26.35 | 24.60 | 25.00 | 25.87 | 5,491,640.00 | 671,077.39 |
16/01/2018 | +
0.20 (0.78%)
![]() |
25.80 | 26.65 | 25.45 | 26.00 | 26.19 | 5,501,340.00 | 2,763,901.25 |
15/01/2018 | +
1.65 (6.83%)
![]() |
24.15 | 25.80 | 24.10 | 25.80 | 25.30 | 5,373,390.00 | 3,778,872.09 |
12/01/2018 |
-0.35 (1.43%)
![]() |
24.50 | 24.75 | 23.90 | 24.15 | 24.35 | 3,841,190.00 | 93,437.04 |
11/01/2018 | +
0.50 (2.08%)
![]() |
23.80 | 24.45 | 23.40 | 24.50 | 24.02 | 5,983,890.00 | 703,375.56 |
10/01/2018 | +
0.40 (1.69%)
![]() |
23.60 | 24.25 | 23.40 | 24.00 | 23.83 | 6,845,720.00 | 7,506,035.30 |
09/01/2018 | +
0.35 (1.51%)
![]() |
23.45 | 24.00 | 22.70 | 23.60 | 23.47 | 5,174,950.00 | 121,500.74 |
08/01/2018 |
-
![]() |
21.80 | 22.90 | 21.55 | 23.25 | 22.41 | 5,371,910.00 | 1,397,401.60 |