Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
34.20 | 36.30 | 34.15 | 36.50 | 35.27 | 2,394,680.00 | 84,601.80 |
12/03/2018 |
-
![]() |
36.10 | 36.50 | 34.60 | 34.70 | 35.33 | 4,056,870.00 | 143,125.47 |
09/03/2018 |
-0.90 (2.44%)
![]() |
37.10 | 37.20 | 36.00 | 36.00 | 36.42 | 2,168,300.00 | 78,875.08 |
08/03/2018 | +
0.30 (0.82%)
![]() |
36.20 | 37.15 | 36.10 | 36.90 | 36.63 | 3,241,230.00 | 118,805.54 |
07/03/2018 |
-0.40 (1.08%)
![]() |
36.70 | 37.10 | 36.30 | 36.60 | 36.76 | 3,938,230.00 | 1,967,891.91 |
06/03/2018 |
-
![]() |
35.70 | 37.20 | 35.20 | 37.00 | 36.21 | 3,700,000.00 | 843,417.30 |
05/03/2018 |
-
![]() |
35.80 | 36.75 | 35.50 | 35.90 | 36.16 | 6,315,160.00 | 228,315.10 |
02/03/2018 | +
2.30 (6.97%)
![]() |
32.60 | 35.30 | 32.50 | 35.30 | 34.23 | 6,705,070.00 | 1,509,270.69 |
01/03/2018 |
-0.30 (0.90%)
![]() |
33.00 | 33.95 | 32.50 | 33.00 | 33.45 | 2,722,470.00 | 2,132,878.01 |
28/02/2018 | +
1.00 (3.10%)
![]() |
31.90 | 33.45 | 31.65 | 33.30 | 32.74 | 3,578,320.00 | 117,337.52 |
27/02/2018 |
-
![]() |
32.70 | 32.90 | 31.70 | 32.30 | 32.20 | 3,726,030.00 | 120,025.19 |
26/02/2018 |
-
![]() |
34.00 | 34.10 | 32.40 | 32.50 | 33.21 | 4,779,870.00 | 158,714.02 |
23/02/2018 | +
1.55 (4.86%)
![]() |
32.10 | 33.50 | 31.90 | 33.45 | 32.71 | 3,896,300.00 | 766,912.99 |
22/02/2018 | +
0.45 (1.43%)
![]() |
31.00 | 32.60 | 31.00 | 31.90 | 31.90 | 4,391,400.00 | 139,961.06 |
21/02/2018 |
-
![]() |
30.85 | 32.10 | 30.85 | 31.45 | 31.58 | 3,259,490.00 | 19,016,921.46 |
13/02/2018 | +
0.60 (2.00%)
![]() |
30.90 | 31.10 | 30.40 | 30.60 | 30.61 | 2,275,020.00 | 69,648.35 |
12/02/2018 | +
1.80 (6.38%)
![]() |
28.90 | 29.50 | 28.60 | 30.00 | 29.04 | 2,285,830.00 | 3,814,534.57 |
09/02/2018 |
-0.30 (1.05%)
![]() |
26.90 | 28.60 | 26.80 | 28.20 | 27.65 | 3,162,580.00 | 622,695.37 |
08/02/2018 | +
0.50 (1.79%)
![]() |
27.60 | 29.40 | 27.60 | 28.50 | 28.55 | 3,277,360.00 | 93,629.70 |
07/02/2018 | +
1.30 (4.87%)
![]() |
28.00 | 28.30 | 26.80 | 28.00 | 27.67 | 2,585,670.00 | 1,803,491.78 |