Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-1.20 (3.02%)
![]() |
39.90 | 39.90 | 38.35 | 38.60 | 39.01 | 4,384,700.00 | 4,146,945.54 |
09/04/2018 | +
0.60 (1.53%)
![]() |
39.20 | 40.20 | 39.20 | 39.80 | 39.91 | 4,643,570.00 | 7,942,804.29 |
06/04/2018 |
-
![]() |
38.10 | 39.40 | 37.95 | 39.20 | 38.85 | 5,874,740.00 | 14,804,847.81 |
05/04/2018 |
-
![]() |
37.95 | 38.10 | 36.50 | 37.95 | 37.12 | 5,922,910.00 | 9,002,861.91 |
04/04/2018 |
-
![]() |
37.10 | 38.30 | 37.00 | 37.50 | 37.66 | 7,674,230.00 | 50,009,646.28 |
03/04/2018 |
-
![]() |
37.30 | 37.70 | 36.95 | 36.80 | 37.12 | 2,321,580.00 | 4,611,643.78 |
02/04/2018 |
-
![]() |
36.95 | 37.70 | 36.50 | 37.40 | 36.88 | 2,972,320.00 | 109,667.62 |
30/03/2018 |
-
![]() |
36.20 | 37.20 | 35.85 | 36.40 | 36.24 | 7,000,360.00 | 118,955,572.23 |
29/03/2018 |
-
![]() |
37.00 | 37.10 | 35.85 | 36.60 | 36.24 | 3,642,710.00 | 131,979.32 |
28/03/2018 |
-
![]() |
37.30 | 38.00 | 36.75 | 36.70 | 37.16 | 2,653,850.00 | 98,405.07 |
27/03/2018 |
-
![]() |
38.80 | 39.00 | 37.30 | 37.50 | 38.21 | 2,265,000.00 | 86,510.82 |
26/03/2018 |
-
![]() |
36.55 | 38.30 | 36.55 | 38.35 | 37.63 | 2,442,960.00 | 3,058,328.39 |
23/03/2018 |
-
![]() |
37.00 | 37.80 | 36.60 | 36.80 | 37.09 | 4,775,760.00 | 966,448.83 |
22/03/2018 |
-
![]() |
38.20 | 38.75 | 38.00 | 38.20 | 38.43 | 3,682,473.00 | 26,946,577.27 |
21/03/2018 |
-
![]() |
38.65 | 38.70 | 37.90 | 38.20 | 38.27 | 2,587,760.00 | 98,966.57 |
20/03/2018 |
-
![]() |
38.20 | 39.20 | 38.00 | 38.40 | 38.51 | 2,067,540.00 | 79,652.86 |
19/03/2018 |
-
![]() |
36.50 | 38.40 | 36.20 | 38.40 | 37.84 | 6,653,820.00 | 251,705.65 |
16/03/2018 |
-
![]() |
36.20 | 36.45 | 35.75 | 35.90 | 35.95 | 2,784,000.00 | 100,045.38 |
15/03/2018 |
-
![]() |
35.90 | 36.20 | 35.50 | 36.30 | 35.82 | 1,555,890.00 | 55,828.49 |
14/03/2018 |
-
![]() |
36.50 | 37.10 | 36.15 | 36.15 | 36.58 | 1,605,240.00 | 827,968.37 |