Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.50 (1.52%)
![]() |
32.50 | 33.80 | 32.00 | 33.50 | 33.16 | 1,830,460.00 | 60,810.62 |
10/05/2018 |
-1.40 (4.07%)
![]() |
34.00 | 34.65 | 32.80 | 33.00 | 33.94 | 1,992,590.00 | 1,304,589.07 |
09/05/2018 | +
0.70 (2.08%)
![]() |
33.50 | 34.65 | 33.40 | 34.40 | 34.23 | 3,495,650.00 | 119,707.33 |
08/05/2018 |
0.00 (0.00%)
![]() |
33.70 | 34.35 | 33.30 | 33.70 | 33.99 | 3,663,980.00 | 124,462.32 |
07/05/2018 | +
2.20 (6.98%)
![]() |
31.50 | 33.70 | 31.45 | 33.70 | 32.74 | 2,817,940.00 | 92,448.77 |
04/05/2018 | +
0.70 (2.27%)
![]() |
31.50 | 32.00 | 31.00 | 31.50 | 31.52 | 2,099,170.00 | 66,113.75 |
03/05/2018 | +
0.20 (0.65%)
![]() |
30.20 | 30.75 | 28.65 | 30.80 | 29.81 | 4,470,131.00 | 25,928,445.16 |
02/05/2018 |
-2.30 (6.99%)
![]() |
33.20 | 33.30 | 30.60 | 30.60 | 31.72 | 2,268,700.00 | 71,138.09 |
27/04/2018 | +
0.80 (2.49%)
![]() |
31.50 | 32.90 | 30.75 | 32.90 | 31.89 | 2,627,470.00 | 83,832.97 |
26/04/2018 |
-2.40 (6.96%)
![]() |
34.50 | 34.70 | 32.10 | 32.10 | 33.09 | 3,378,690.00 | 1,160,395.66 |
24/04/2018 |
-
![]() |
34.00 | 35.10 | 33.55 | 34.50 | 34.47 | 2,451,360.00 | 84,455.34 |
23/04/2018 |
-2.55 (6.89%)
![]() |
37.40 | 37.50 | 34.45 | 34.45 | 36.14 | 3,379,770.00 | 17,865,811.16 |
20/04/2018 | +
1.50 (4.23%)
![]() |
35.50 | 37.00 | 35.45 | 37.00 | 36.22 | 3,977,790.00 | 980,788.57 |
19/04/2018 | +
0.35 (1.00%)
![]() |
35.15 | 35.95 | 34.20 | 35.50 | 35.39 | 4,224,540.00 | 13,080,054.46 |
18/04/2018 |
-1.15 (3.17%)
![]() |
36.50 | 36.95 | 35.00 | 35.15 | 36.04 | 2,841,350.00 | 11,023,744.39 |
17/04/2018 |
-
![]() |
34.60 | 36.30 | 34.30 | 36.30 | 35.25 | 4,904,270.00 | 50,244,485.34 |
16/04/2018 |
-1.40 (3.91%)
![]() |
35.50 | 35.70 | 34.40 | 34.40 | 34.92 | 3,848,540.00 | 6,929,450.14 |
13/04/2018 |
-1.00 (2.72%)
![]() |
37.10 | 37.30 | 35.80 | 35.80 | 36.44 | 3,478,900.00 | 6,392,810.94 |
12/04/2018 | +
0.10 (0.27%)
![]() |
36.50 | 37.30 | 36.00 | 36.80 | 36.67 | 2,890,090.00 | 6,763,638.15 |
11/04/2018 |
-1.90 (4.92%)
![]() |
38.70 | 38.70 | 36.65 | 36.70 | 37.53 | 5,431,800.00 | 5,987,891.74 |