Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.55 (1.66%)
![]() |
33.00 | 33.30 | 32.55 | 33.75 | 32.93 | 4,570,800.00 | 150,942.78 |
07/06/2018 |
-0.70 (2.06%)
![]() |
33.90 | 34.05 | 33.00 | 33.20 | 33.61 | 3,716,910.00 | 124,838.00 |
06/06/2018 |
-0.05 (0.15%)
![]() |
33.55 | 34.10 | 33.30 | 33.90 | 33.79 | 3,460,330.00 | 6,560,993.32 |
05/06/2018 |
-
![]() |
32.70 | 33.90 | 32.35 | 33.95 | 32.88 | 4,747,600.00 | 6,401,472.36 |
04/06/2018 |
-
![]() |
32.00 | 33.00 | 31.50 | 32.90 | 32.45 | 3,380,060.00 | 109,754.49 |
01/06/2018 | +
1.25 (4.07%)
![]() |
30.75 | 32.40 | 30.60 | 32.00 | 31.61 | 6,324,370.00 | 34,050,261.82 |
31/05/2018 | +
2.00 (6.96%)
![]() |
28.75 | 30.75 | 28.60 | 30.75 | 30.02 | 3,751,680.00 | 727,283.46 |
30/05/2018 | +
0.80 (2.86%)
![]() |
28.00 | 29.20 | 27.80 | 28.75 | 28.53 | 2,659,365.00 | 6,354,591.97 |
29/05/2018 | +
1.80 (6.88%)
![]() |
26.40 | 27.95 | 26.40 | 27.95 | 27.41 | 1,905,860.00 | 52,227.51 |
28/05/2018 |
-
![]() |
27.40 | 27.70 | 26.15 | 26.15 | 26.49 | 5,650,310.00 | 149,023.19 |
25/05/2018 |
-1.70 (5.70%)
![]() |
29.45 | 30.20 | 28.20 | 28.10 | 29.40 | 1,871,730.00 | 54,573.66 |
24/05/2018 |
-0.05 (0.17%)
![]() |
29.85 | 30.10 | 29.40 | 29.80 | 29.76 | 1,485,030.00 | 6,127,954.87 |
23/05/2018 | +
0.85 (2.93%)
![]() |
28.10 | 29.60 | 28.00 | 29.85 | 28.71 | 1,720,420.00 | 1,473,160.70 |
22/05/2018 |
-6.20 (17.61%)
![]() |
30.95 | 31.20 | 29.00 | 29.00 | 29.65 | 5,052,560.00 | 810,707.07 |
21/05/2018 |
-0.80 (2.22%)
![]() |
36.40 | 36.40 | 34.75 | 35.20 | 35.46 | 3,108,630.00 | 7,796,465.87 |
18/05/2018 | +
0.20 (0.56%)
![]() |
35.80 | 35.90 | 34.80 | 36.00 | 35.53 | 2,884,990.00 | 6,719,208.43 |
17/05/2018 |
-0.50 (1.38%)
![]() |
36.30 | 36.30 | 35.30 | 35.80 | 35.75 | 2,211,750.00 | 2,798,819.47 |
16/05/2018 | +
0.35 (0.97%)
![]() |
35.80 | 36.35 | 35.40 | 36.30 | 35.95 | 3,652,200.00 | 6,667,773.02 |
15/05/2018 | +
0.95 (2.71%)
![]() |
35.30 | 36.20 | 35.20 | 35.95 | 35.69 | 3,119,070.00 | 3,433,054.12 |
14/05/2018 | +
1.50 (4.48%)
![]() |
33.90 | 34.55 | 33.70 | 35.00 | 34.17 | 2,593,590.00 | 88,993.43 |