Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.60 (2.59%)
![]() |
21.80 | 24.40 | 21.60 | 23.80 | 22.78 | 6,340,780.00 | 4,661,713.24 |
05/07/2018 |
-1.70 (6.83%)
![]() |
24.90 | 24.90 | 23.20 | 23.20 | 23.57 | 7,118,449.00 | 9,684,246.61 |
04/07/2018 | +
0.40 (1.63%)
![]() |
24.50 | 25.10 | 23.40 | 24.90 | 24.28 | 3,400,590.00 | 5,222,620.70 |
03/07/2018 |
-1.80 (6.84%)
![]() |
26.00 | 27.00 | 24.50 | 24.50 | 25.37 | 5,032,550.00 | 21,197,802.80 |
02/07/2018 |
-0.85 (3.13%)
![]() |
26.90 | 27.20 | 25.25 | 26.30 | 25.80 | 7,095,120.00 | 183,335.15 |
29/06/2018 | +
0.35 (1.31%)
![]() |
26.80 | 27.80 | 26.75 | 27.15 | 27.15 | 3,660,260.00 | 27,551,054.66 |
28/06/2018 |
-1.50 (5.30%)
![]() |
27.80 | 28.20 | 26.50 | 26.80 | 27.23 | 5,424,660.00 | 17,399,749.29 |
27/06/2018 |
-1.05 (3.58%)
![]() |
29.25 | 29.50 | 28.00 | 28.30 | 28.88 | 3,680,950.00 | 4,511,595.26 |
26/06/2018 |
-0.65 (2.17%)
![]() |
29.20 | 29.50 | 29.05 | 29.35 | 29.25 | 2,058,900.00 | 60,205.37 |
25/06/2018 | +
0.15 (0.50%)
![]() |
30.00 | 30.25 | 29.75 | 30.00 | 29.97 | 2,751,480.00 | 15,409,180.71 |
22/06/2018 | +
0.65 (2.23%)
![]() |
28.90 | 29.90 | 28.45 | 29.85 | 29.28 | 2,359,830.00 | 4,444,670.64 |
21/06/2018 |
-1.30 (4.26%)
![]() |
30.20 | 30.25 | 29.00 | 29.20 | 29.42 | 3,172,300.00 | 14,688,471.76 |
20/06/2018 | +
1.80 (6.27%)
![]() |
29.20 | 30.40 | 28.60 | 30.50 | 29.52 | 4,790,530.00 | 4,457,242.70 |
19/06/2018 |
-1.55 (5.12%)
![]() |
29.00 | 29.50 | 28.15 | 28.70 | 28.29 | 7,955,660.00 | 787,990.94 |
18/06/2018 |
-2.25 (6.92%)
![]() |
32.30 | 32.40 | 30.25 | 30.25 | 30.85 | 7,780,780.00 | 4,233,080.95 |
15/06/2018 |
0.00 (0.00%)
![]() |
32.20 | 32.50 | 31.70 | 32.50 | 31.99 | 3,541,430.00 | 11,405,922.92 |
14/06/2018 |
-0.90 (2.69%)
![]() |
33.20 | 33.50 | 31.90 | 32.50 | 32.75 | 5,692,940.00 | 186,645.34 |
13/06/2018 | +
0.45 (1.37%)
![]() |
32.60 | 33.80 | 32.50 | 33.40 | 33.02 | 4,233,110.00 | 139,873.00 |
12/06/2018 | +
0.45 (1.38%)
![]() |
32.00 | 33.00 | 31.00 | 32.95 | 31.89 | 5,644,890.00 | 6,578,480.79 |
11/06/2018 |
-1.25 (3.70%)
![]() |
33.35 | 33.55 | 32.95 | 32.50 | 33.27 | 4,055,330.00 | 134,715.12 |