Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.10 (0.38%)
![]() |
26.10 | 26.70 | 25.80 | 25.90 | 26.20 | 3,160,740.00 | 7,291,296.01 |
02/08/2018 | +
0.20 (0.78%)
![]() |
25.60 | 26.00 | 24.85 | 26.00 | 25.37 | 4,046,940.00 | 102,918.36 |
01/08/2018 |
-0.20 (0.77%)
![]() |
25.85 | 26.50 | 25.60 | 25.80 | 26.04 | 3,141,190.00 | 81,829.37 |
31/07/2018 |
-0.50 (1.89%)
![]() |
26.20 | 27.15 | 26.05 | 26.00 | 26.65 | 2,962,190.00 | 78,645.18 |
30/07/2018 | +
0.10 (0.38%)
![]() |
26.50 | 26.75 | 25.95 | 26.50 | 26.34 | 2,113,330.00 | 55,708.67 |
27/07/2018 | +
1.40 (5.60%)
![]() |
25.60 | 26.75 | 25.30 | 26.40 | 26.27 | 5,085,540.00 | 632,989.02 |
26/07/2018 | +
0.90 (3.73%)
![]() |
24.10 | 24.50 | 23.70 | 25.00 | 24.11 | 2,745,390.00 | 66,684.13 |
25/07/2018 |
0.00 (0.00%)
![]() |
24.25 | 24.60 | 23.90 | 24.10 | 24.20 | 1,877,340.00 | 45,385.49 |
24/07/2018 | +
0.30 (1.26%)
![]() |
23.80 | 24.35 | 23.45 | 24.10 | 23.92 | 2,744,410.00 | 65,673.92 |
23/07/2018 |
-0.70 (2.86%)
![]() |
24.10 | 24.60 | 23.80 | 23.80 | 24.17 | 3,662,550.00 | 88,377.40 |
20/07/2018 |
-0.55 (2.20%)
![]() |
24.75 | 24.80 | 23.60 | 24.50 | 24.20 | 3,643,800.00 | 2,193,204.21 |
19/07/2018 | +
0.25 (1.01%)
![]() |
24.70 | 25.20 | 24.20 | 25.05 | 24.74 | 3,735,470.00 | 92,443.04 |
18/07/2018 | +
1.05 (4.42%)
![]() |
24.00 | 25.15 | 24.00 | 24.80 | 24.63 | 3,672,470.00 | 768,887.76 |
17/07/2018 | +
1.55 (6.98%)
![]() |
21.90 | 23.75 | 21.80 | 23.75 | 23.10 | 3,520,620.00 | 7,270,951.16 |
16/07/2018 |
-0.15 (0.67%)
![]() |
22.35 | 22.50 | 21.70 | 22.20 | 22.05 | 3,497,070.00 | 2,281,041.88 |
13/07/2018 | +
1.25 (5.92%)
![]() |
21.70 | 22.50 | 21.70 | 22.35 | 22.22 | 4,730,930.00 | 6,258,249.65 |
12/07/2018 | +
1.00 (4.98%)
![]() |
19.90 | 21.45 | 19.75 | 21.10 | 20.78 | 3,087,210.00 | 693,556.88 |
11/07/2018 |
-
![]() |
20.10 | 20.20 | 19.65 | 20.10 | 19.80 | 6,369,770.00 | 126,227.68 |
10/07/2018 |
-
![]() |
22.60 | 23.00 | 21.05 | 21.10 | 21.77 | 4,675,700.00 | 5,091,728.52 |
09/07/2018 |
-
![]() |
24.00 | 24.45 | 22.50 | 22.60 | 23.82 | 3,754,250.00 | 6,818,031.58 |