Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 13.00 | 13.30 | 12.85 | 12.90 | 12.98 | 885,570.00 | 11,495.83 |
17/01/2020 | - | 13.30 | 13.40 | 12.90 | 13.00 | 13.15 | 1,474,240.00 | 19,375.88 |
16/01/2020 | - | 13.40 | 13.55 | 13.25 | 13.30 | 13.36 | 760,470.00 | 10,152.40 |
15/01/2020 | - | 13.40 | 13.50 | 13.35 | 13.40 | 13.41 | 460,760.00 | 6,179.50 |
14/01/2020 | - | 13.55 | 13.70 | 13.30 | 13.35 | 13.45 | 1,168,130.00 | 15,712.58 |
13/01/2020 | - | 13.40 | 13.70 | 13.40 | 13.55 | 13.55 | 562,450.00 | 7,619.40 |
10/01/2020 | - | 13.55 | 13.60 | 13.35 | 13.40 | 13.47 | 752,260.00 | 10,126.32 |
09/01/2020 | - | 13.55 | 13.70 | 13.50 | 13.55 | 13.60 | 2,066,210.00 | 4,770,840.46 |
08/01/2020 | - | 13.70 | 13.75 | 13.25 | 13.30 | 13.54 | 1,847,430.00 | 24,972.87 |
07/01/2020 | - | 13.70 | 13.95 | 13.70 | 13.90 | 13.83 | 1,154,450.00 | 5,810,442.32 |
06/01/2020 | - | 13.80 | 14.00 | 13.60 | 13.70 | 13.82 | 3,016,310.00 | 29,014,039.96 |
03/01/2020 | -0.40 (2.80%) | 14.30 | 14.45 | 13.80 | 13.90 | 14.08 | 2,395,940.00 | 33,628.37 |
02/01/2020 | - | 14.50 | 14.45 | 14.20 | 14.30 | 14.33 | 1,174,150.00 | 16,831.44 |
31/12/2019 | - | 14.45 | 14.60 | 14.30 | 14.50 | 14.44 | 1,332,880.00 | 19,287.93 |
30/12/2019 | - | 14.60 | 14.85 | 14.55 | 14.65 | 14.69 | 1,879,260.00 | 27,583.86 |
27/12/2019 | - | 14.30 | 14.75 | 14.30 | 14.60 | 14.55 | 2,194,910.00 | 31,950.48 |
26/12/2019 | - | 14.10 | 14.60 | 14.10 | 14.50 | 14.44 | 3,547,970.00 | 51,275.23 |
25/12/2019 | - | 14.00 | 14.20 | 13.85 | 14.10 | 14.01 | 1,185,110.00 | 16,628.10 |
24/12/2019 | + 0.35 (2.56%) | 13.70 | 14.00 | 13.60 | 14.00 | 13.75 | 1,801,590.00 | 7,267,881.09 |
23/12/2019 | -0.10 (0.73%) | 13.80 | 13.90 | 13.60 | 13.65 | 13.69 | 3,232,520.00 | 33,543,812.04 |