Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-0.60 (2.07%)
![]() |
28.90 | 29.05 | 28.20 | 28.40 | 28.62 | 3,262,910.00 | 93,311.19 |
30/08/2018 | +
0.35 (1.22%)
![]() |
28.60 | 29.05 | 28.45 | 29.00 | 28.77 | 3,317,980.00 | 95,614.80 |
29/08/2018 | +
1.00 (3.62%)
![]() |
27.65 | 28.90 | 27.65 | 28.65 | 28.46 | 6,092,880.00 | 7,270,829.25 |
28/08/2018 |
-0.15 (0.54%)
![]() |
27.90 | 28.00 | 27.65 | 27.65 | 27.80 | 2,520,030.00 | 70,015.29 |
27/08/2018 |
-
![]() |
28.10 | 28.20 | 27.75 | 27.80 | 27.97 | 3,336,660.00 | 93,288.82 |
24/08/2018 |
-0.10 (0.36%)
![]() |
27.90 | 28.15 | 27.50 | 27.80 | 27.84 | 2,967,750.00 | 82,670.45 |
23/08/2018 |
0.00 (0.00%)
![]() |
27.85 | 28.10 | 27.50 | 27.90 | 27.87 | 1,919,620.00 | 53,513.86 |
22/08/2018 |
-0.20 (0.71%)
![]() |
28.40 | 28.45 | 27.80 | 27.90 | 28.09 | 2,297,180.00 | 64,536.23 |
21/08/2018 | +
0.25 (0.90%)
![]() |
27.85 | 28.35 | 27.75 | 28.10 | 28.09 | 2,884,090.00 | 81,001.78 |
20/08/2018 | +
0.70 (2.58%)
![]() |
27.10 | 27.80 | 27.10 | 27.85 | 27.54 | 2,733,130.00 | 75,362.45 |
17/08/2018 |
-0.05 (0.18%)
![]() |
27.40 | 27.70 | 27.15 | 27.15 | 27.33 | 1,557,320.00 | 42,544.46 |
16/08/2018 | +
0.10 (0.37%)
![]() |
26.60 | 27.30 | 26.50 | 27.20 | 26.92 | 2,778,190.00 | 74,783.50 |
15/08/2018 |
-0.90 (3.21%)
![]() |
28.00 | 28.20 | 27.00 | 27.10 | 27.69 | 3,062,970.00 | 84,769.40 |
14/08/2018 |
-0.40 (1.41%)
![]() |
28.40 | 28.70 | 27.95 | 28.00 | 28.37 | 3,531,520.00 | 100,062.24 |
13/08/2018 | +
1.10 (4.03%)
![]() |
27.20 | 28.55 | 26.90 | 28.40 | 27.69 | 3,656,400.00 | 889,643.24 |
10/08/2018 | +
0.10 (0.37%)
![]() |
27.20 | 27.35 | 26.70 | 27.30 | 27.06 | 1,836,610.00 | 49,738.51 |
09/08/2018 | +
0.20 (0.74%)
![]() |
27.00 | 27.30 | 26.70 | 27.20 | 27.09 | 4,555,840.00 | 8,475,619.94 |
08/08/2018 | +
1.20 (4.65%)
![]() |
25.80 | 26.45 | 25.95 | 27.00 | 26.17 | 2,539,990.00 | 2,689,420.38 |
07/08/2018 |
-0.50 (1.90%)
![]() |
26.00 | 26.40 | 25.65 | 25.80 | 26.03 | 2,554,360.00 | 26,055,436.94 |
06/08/2018 | +
0.40 (1.54%)
![]() |
26.10 | 26.60 | 25.70 | 26.30 | 26.20 | 1,973,030.00 | 51,742.91 |