Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
25.00 | 25.20 | 24.90 | 24.90 | 25.02 | 1,366,689.00 | 12,314,982.45 |
23/11/2018 |
-0.55 (2.15%)
![]() |
25.50 | 25.60 | 25.00 | 25.00 | 25.27 | 1,155,950.00 | 29,134.10 |
22/11/2018 | +
0.20 (0.79%)
![]() |
25.60 | 25.80 | 25.45 | 25.55 | 25.57 | 1,634,310.00 | 41,787.62 |
21/11/2018 |
-0.25 (0.98%)
![]() |
25.20 | 25.50 | 25.15 | 25.35 | 25.33 | 1,282,400.00 | 32,481.81 |
20/11/2018 |
-0.10 (0.39%)
![]() |
25.40 | 25.80 | 25.30 | 25.60 | 25.61 | 2,732,430.00 | 44,358,912.34 |
19/11/2018 | +
0.70 (2.80%)
![]() |
25.20 | 25.80 | 25.10 | 25.70 | 25.48 | 1,670,150.00 | 42,582.95 |
16/11/2018 | +
0.15 (0.60%)
![]() |
25.10 | 25.30 | 24.65 | 25.00 | 24.96 | 1,315,460.00 | 32,854.69 |
15/11/2018 |
0.00 (0.00%)
![]() |
24.85 | 25.30 | 24.70 | 24.85 | 24.93 | 958,180.00 | 23,875.85 |
14/11/2018 |
-
![]() |
24.90 | 25.40 | 24.75 | 24.85 | 25.09 | 1,208,610.00 | 30,306.91 |
13/11/2018 | +
0.35 (1.42%)
![]() |
24.00 | 25.20 | 23.80 | 25.00 | 24.54 | 1,421,450.00 | 1,364,607.99 |
12/11/2018 |
-0.35 (1.40%)
![]() |
24.50 | 24.85 | 24.00 | 24.65 | 24.50 | 1,386,520.00 | 34,012.86 |
09/11/2018 |
-0.95 (3.66%)
![]() |
25.70 | 25.90 | 25.05 | 25.00 | 25.37 | 1,085,740.00 | 27,490.65 |
08/11/2018 |
-
![]() |
26.00 | 26.15 | 25.75 | 25.95 | 25.97 | 1,769,480.00 | 45,946.47 |
07/11/2018 |
-
![]() |
25.70 | 26.10 | 25.30 | 25.55 | 25.64 | 1,027,540.00 | 26,332.19 |
06/11/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.40 | 25.60 | 26.00 | 25.90 | 1,322,300.00 | 34,244.30 |
05/11/2018 |
-
![]() |
25.60 | 26.20 | 25.40 | 26.10 | 25.85 | 1,690,800.00 | 43,725.50 |
02/11/2018 | +
1.15 (4.60%)
![]() |
25.20 | 26.30 | 25.00 | 26.15 | 25.64 | 2,483,810.00 | 63,747.94 |
01/11/2018 | +
0.70 (2.88%)
![]() |
24.60 | 25.50 | 24.45 | 25.00 | 24.89 | 3,291,300.00 | 562,836.09 |
31/10/2018 |
-
![]() |
23.70 | 24.30 | 23.40 | 24.30 | 23.88 | 3,304,540.00 | 78,949.70 |
30/10/2018 |
-
![]() |
23.60 | 24.20 | 22.75 | 22.75 | 23.56 | 3,661,370.00 | 85,625.94 |