Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
23.30 | 23.40 | 23.10 | 23.10 | 23.22 | 664,240.00 | 15,414.37 |
24/01/2019 |
-
![]() |
23.70 | 23.70 | 23.20 | 23.35 | 23.41 | 418,850.00 | 9,801.78 |
23/01/2019 |
-
![]() |
23.45 | 23.80 | 23.25 | 23.50 | 23.54 | 1,419,690.00 | 1,174,730.67 |
22/01/2019 | +
0.25 (1.09%)
![]() |
23.10 | 23.30 | 23.05 | 23.20 | 23.18 | 1,353,040.00 | 9,422,088.42 |
18/01/2019 |
-
![]() |
22.80 | 22.80 | 22.50 | 22.50 | 22.61 | 711,090.00 | 1,164,933.84 |
17/01/2019 |
-0.30 (1.30%)
![]() |
23.00 | 23.10 | 22.75 | 22.70 | 22.90 | 806,810.00 | 18,471.68 |
16/01/2019 |
-
![]() |
23.45 | 23.45 | 22.90 | 23.00 | 23.13 | 1,199,120.00 | 3,595,602.20 |
15/01/2019 |
-
![]() |
23.15 | 23.60 | 23.00 | 23.20 | 23.37 | 1,298,700.00 | 12,939,967.37 |
14/01/2019 |
-
![]() |
23.25 | 23.30 | 22.90 | 23.00 | 23.05 | 757,220.00 | 17,447.52 |
11/01/2019 |
-
![]() |
23.55 | 23.65 | 23.25 | 23.25 | 23.49 | 755,740.00 | 17,713.25 |
10/01/2019 |
-
![]() |
23.40 | 23.80 | 23.40 | 23.55 | 23.63 | 940,730.00 | 1,201,059.14 |
09/01/2019 |
-
![]() |
22.50 | 23.60 | 22.55 | 23.60 | 23.14 | 1,161,510.00 | 26,928.00 |
08/01/2019 |
-0.45 (1.96%)
![]() |
22.95 | 22.95 | 22.30 | 22.50 | 22.56 | 738,800.00 | 16,663.84 |
07/01/2019 |
-
![]() |
23.60 | 23.50 | 22.85 | 22.95 | 23.05 | 965,850.00 | 22,257.28 |
04/01/2019 |
-
![]() |
22.30 | 23.20 | 21.60 | 22.70 | 22.45 | 1,337,680.00 | 30,020.61 |
03/01/2019 |
-0.55 (2.39%)
![]() |
22.80 | 23.35 | 22.45 | 22.50 | 22.74 | 1,444,880.00 | 32,822.31 |
02/01/2019 |
-0.75 (3.15%)
![]() |
23.65 | 23.80 | 22.90 | 23.05 | 23.30 | 959,030.00 | 22,353.09 |
28/12/2018 |
-
![]() |
23.60 | 23.90 | 23.50 | 23.80 | 23.72 | 3,352,550.00 | 10,355,980.33 |
27/12/2018 | +
0.70 (3.04%)
![]() |
23.60 | 23.70 | 23.40 | 23.70 | 23.55 | 1,679,160.00 | 11,800,604.82 |
26/12/2018 |
-
![]() |
23.40 | 23.50 | 22.75 | 23.00 | 23.11 | 2,600,910.00 | 18,518,567.50 |