Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2010 | +
0.50 (0.74%)
![]() |
21.71 | 21.71 | 21.55 | 21.55 | - | 14,042.00 | 304,000,000.00 |
23/03/2010 |
-1.50 (2.17%)
![]() |
21.55 | 21.87 | 21.39 | 21.39 | - | 54,970.00 | 1,186,000,000.00 |
22/03/2010 |
-0.50 (0.72%)
![]() |
21.71 | 21.87 | 21.71 | 21.87 | - | 39,381.00 | 859,000,000.00 |
19/03/2010 | +
0.50 (0.72%)
![]() |
22.18 | 22.18 | 21.87 | 22.02 | - | 316,472.00 | 8,641,000,000.00 |
18/03/2010 | +
0.50 (0.73%)
![]() |
22.18 | 22.18 | 20.92 | 21.87 | - | 180,276.00 | 3,927,000,000.00 |
17/03/2010 |
-1.50 (2.14%)
![]() |
22.66 | 22.66 | 21.71 | 21.71 | - | 234,521.00 | 5,171,000,000.00 |
16/03/2010 |
-3.50 (4.76%)
![]() |
22.34 | 23.93 | 22.18 | 22.18 | - | 363,334.00 | 8,115,000,000.00 |
15/03/2010 | +
3.50 (5.00%)
![]() |
23.29 | 23.29 | 23.13 | 23.29 | - | 274,378.00 | 6,391,000,000.00 |
12/03/2010 | +
3.00 (4.48%)
![]() |
22.18 | 22.18 | 22.18 | 22.18 | - | 315,905.00 | 7,008,000,000.00 |
11/03/2010 | +
3.00 (4.69%)
![]() |
21.23 | 21.23 | 21.23 | 21.23 | - | 699,495.00 | 16,328,000,000.00 |
10/03/2010 | +
3.00 (4.92%)
![]() |
19.65 | 20.28 | 19.49 | 20.28 | - | 911,896.00 | 18,411,000,000.00 |
09/03/2010 |
-1.00 (1.61%)
![]() |
19.96 | 19.96 | 19.33 | 19.33 | - | 11,296.00 | 219,000,000.00 |
08/03/2010 | +
1.00 (1.64%)
![]() |
19.65 | 19.65 | 19.33 | 19.65 | - | 72,736.00 | 1,421,000,000.00 |
05/03/2010 | +
1.40 (6.70%)
![]() |
19.33 | 19.33 | 18.38 | 19.33 | 22.20 | 68,822.00 | 3,649,060,000.00 |
04/03/2010 | +
1.30 (6.63%)
![]() |
19.65 | 19.65 | 19.01 | 19.33 | 20.90 | 38,402.00 | 4,215,110,000.00 |
03/03/2010 | +
1.00 (1.67%)
![]() |
19.49 | 19.49 | 19.33 | 19.33 | - | 25,591.00 | 497,000,000.00 |
02/03/2010 | +
0.50 (0.84%)
![]() |
18.86 | 19.01 | 18.86 | 19.01 | - | 40,328.00 | 761,000,000.00 |
01/03/2010 | +
1.50 (2.59%)
![]() |
18.38 | 19.01 | 18.38 | 18.86 | - | 25,908.00 | 488,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
18.86 | 19.01 | 18.38 | 18.38 | - | 8,836.00 | 163,000,000.00 |
25/02/2010 |
-2.00 (3.33%)
![]() |
18.70 | 19.17 | 18.38 | 18.38 | - | 21,866.00 | 405,000,000.00 |