Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2010 |
-1.00 (1.12%)
![]() |
28.36 | 28.52 | 27.25 | 27.89 | - | 385,548.00 | 10,845,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
28.05 | 28.68 | 27.41 | 28.20 | - | 230,734.00 | 6,497,000,000.00 |
19/04/2010 | +
3.00 (3.49%)
![]() |
28.52 | 28.52 | 26.94 | 28.20 | - | 175,702.00 | 4,985,000,000.00 |
16/04/2010 | +
4.00 (4.88%)
![]() |
27.25 | 27.25 | 26.46 | 27.25 | - | 166,048.00 | 47,515,000,000.00 |
15/04/2010 |
-1.00 (1.20%)
![]() |
27.09 | 27.25 | 25.51 | 25.99 | - | 98,391.00 | 2,565,000,000.00 |
14/04/2010 | +
3.50 (4.40%)
![]() |
26.14 | 26.30 | 24.56 | 26.30 | - | 408,772.00 | 10,640,000,000.00 |
13/04/2010 | +
3.50 (4.61%)
![]() |
25.19 | 25.19 | 24.40 | 25.19 | - | 363,615.00 | 9,157,000,000.00 |
12/04/2010 | +
3.50 (4.83%)
![]() |
24.08 | 24.08 | 24.08 | 24.08 | - | 39,728.00 | 4,116,000,000.00 |
09/04/2010 | +
3.00 (4.32%)
![]() |
22.50 | 22.98 | 22.34 | 22.98 | - | 202,430.00 | 6,781,000,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
22.18 | 22.18 | 21.87 | 22.02 | - | 77,155.00 | 1,699,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
22.18 | 22.34 | 22.02 | 22.02 | - | 43,578.00 | 963,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.87 | 22.02 | - | 65,352.00 | 1,454,000,000.00 |
05/04/2010 | +
3.00 (4.51%)
![]() |
21.87 | 22.02 | 21.55 | 22.02 | - | 172,011.00 | 5,696,000,000.00 |
02/04/2010 |
-1.00 (1.48%)
![]() |
20.92 | 21.55 | 20.76 | 21.07 | - | 74,724.00 | 1,582,000,000.00 |
01/04/2010 | +
1.50 (2.27%)
![]() |
20.60 | 21.39 | 20.28 | 21.39 | - | 136,510.00 | 2,842,000,000.00 |
31/03/2010 |
-1.00 (1.49%)
![]() |
21.07 | 21.23 | 20.92 | 20.92 | - | 73,840.00 | 1,556,000,000.00 |
30/03/2010 |
-1.50 (2.19%)
![]() |
21.55 | 21.71 | 21.23 | 21.23 | - | 110,002.00 | 2,372,000,000.00 |
29/03/2010 | +
0.50 (0.74%)
![]() |
21.71 | 21.71 | 21.55 | 21.71 | - | 60,144.00 | 1,304,000,000.00 |
26/03/2010 | +
0.50 (0.74%)
![]() |
21.71 | 21.87 | 21.39 | 21.55 | - | 217,798.00 | 4,713,000,000.00 |
25/03/2010 |
-0.50 (0.74%)
![]() |
21.55 | 21.55 | 21.07 | 21.39 | - | 104,292.00 | 2,219,000,000.00 |