Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 | +
3.00 (3.95%)
![]() |
23.13 | 25.04 | 23.13 | 25.04 | - | 18,775.00 | 450,000,000.00 |
21/05/2010 |
-3.50 (4.40%)
![]() |
24.08 | 24.08 | 24.08 | 24.08 | - | 95,771.00 | 2,307,000,000.00 |
20/05/2010 | +
3.50 (4.61%)
![]() |
23.13 | 25.19 | 23.13 | 25.19 | - | 93,531.00 | 2,235,000,000.00 |
19/05/2010 |
-3.50 (4.40%)
![]() |
24.24 | 24.72 | 24.08 | 24.08 | - | 120,891.00 | 2,919,000,000.00 |
18/05/2010 |
-2.50 (3.05%)
![]() |
25.19 | 25.35 | 25.19 | 25.19 | - | 134,459.00 | 3,388,000,000.00 |
17/05/2010 |
-3.50 (4.09%)
![]() |
27.09 | 27.09 | 25.83 | 25.99 | - | 152,225.00 | 3,956,000,000.00 |
14/05/2010 |
-
![]() |
25.19 | 27.09 | 25.04 | 27.09 | - | 106,534.00 | - |
13/05/2010 | +
2.00 (2.50%)
![]() |
25.99 | 26.62 | 25.67 | 25.99 | - | 71,946.00 | 1,867,000,000.00 |
12/05/2010 |
0.00 (0.00%)
![]() |
26.62 | 26.62 | 25.35 | 25.35 | - | 128,242.00 | 3,358,000,000.00 |
11/05/2010 | +
3.50 (4.58%)
![]() |
24.24 | 25.35 | 24.24 | 25.35 | - | 26,601.00 | 674,000,000.00 |
10/05/2010 |
-2.50 (3.16%)
![]() |
24.72 | 24.72 | 24.08 | 24.24 | - | 37,710.00 | 918,000,000.00 |
07/05/2010 |
-3.50 (4.24%)
![]() |
25.19 | 25.99 | 24.88 | 25.04 | - | 293,122.00 | 7,374,000,000.00 |
06/05/2010 |
-0.50 (0.60%)
![]() |
26.46 | 26.46 | 25.04 | 26.14 | - | 116,914.00 | 3,001,000,000.00 |
05/05/2010 |
-1.50 (1.78%)
![]() |
26.94 | 26.94 | 26.30 | 26.30 | - | 67,150.00 | 1,778,000,000.00 |
04/05/2010 |
-1.50 (1.74%)
![]() |
26.94 | 27.25 | 26.62 | 26.78 | - | 106,250.00 | 2,865,000,000.00 |
29/04/2010 | +
1.50 (1.78%)
![]() |
27.41 | 27.41 | 26.46 | 27.25 | - | 128,084.00 | 3,434,000,000.00 |
28/04/2010 |
0.00 (0.00%)
![]() |
27.73 | 27.73 | 26.30 | 26.78 | - | 116,788.00 | 3,108,000,000.00 |
27/04/2010 | +
0.50 (0.60%)
![]() |
26.62 | 26.78 | 26.46 | 26.78 | - | 80,689.00 | 2,149,000,000.00 |
26/04/2010 |
-4.00 (4.55%)
![]() |
27.73 | 27.89 | 26.62 | 26.62 | - | 395,582.00 | 10,813,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
27.41 | 28.68 | 27.41 | 27.89 | - | 164,910.00 | 4,655,000,000.00 |