Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2010 |
-1.50 (1.88%)
![]() |
25.35 | 25.35 | 24.72 | 24.88 | - | 165,006.00 | 4,132,000,000.00 |
18/06/2010 |
-1.50 (1.84%)
![]() |
24.88 | 25.51 | 24.88 | 25.35 | - | 177,532.00 | 4,482,000,000.00 |
17/06/2010 |
-1.00 (1.21%)
![]() |
25.67 | 26.14 | 25.67 | 25.83 | - | 201,988.00 | 5,208,000,000.00 |
16/06/2010 | +
3.00 (3.77%)
![]() |
24.72 | 26.14 | 24.72 | 26.14 | - | 157,306.00 | 3,992,000,000.00 |
15/06/2010 |
-0.50 (0.62%)
![]() |
24.88 | 25.35 | 24.88 | 25.19 | - | 132,344.00 | 3,332,000,000.00 |
14/06/2010 | +
2.50 (3.23%)
![]() |
24.56 | 25.67 | 23.77 | 25.35 | - | 250,236.00 | 6,105,000,000.00 |
11/06/2010 | +
3.50 (4.73%)
![]() |
23.77 | 24.56 | 23.77 | 24.56 | - | 187,472.00 | 4,497,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
23.61 | 23.77 | 23.45 | 23.45 | - | 54,244.00 | 1,279,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
23.45 | 23.77 | 23.45 | 23.45 | - | 33,828.00 | 799,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
23.13 | 23.45 | 23.13 | 23.45 | - | 8,709.00 | 202,000,000.00 |
07/06/2010 |
-3.50 (4.52%)
![]() |
23.77 | 23.77 | 23.45 | 23.45 | - | 120,354.00 | 2,824,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
24.56 | 24.56 | 24.08 | 24.56 | - | 22,625.00 | 553,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
24.56 | 24.56 | 24.56 | 24.56 | - | 11,296.00 | 277,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
23.77 | 24.56 | 23.77 | 24.56 | - | 9,814.00 | 241,000,000.00 |
01/06/2010 | +
0.50 (0.65%)
![]() |
24.40 | 24.56 | 23.61 | 24.56 | - | 10,161.00 | 249,000,000.00 |
31/05/2010 |
-0.50 (0.65%)
![]() |
24.56 | 24.56 | 24.40 | 24.40 | - | 11,234.00 | 275,000,000.00 |
28/05/2010 |
-0.50 (0.64%)
![]() |
24.72 | 24.72 | 24.56 | 24.56 | - | 75,545.00 | 1,866,000,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
24.72 | 24.72 | 24.72 | 24.72 | - | 46,670.00 | 4,514,000,000.00 |
26/05/2010 | +
2.00 (2.63%)
![]() |
24.72 | 24.72 | 24.08 | 24.72 | - | 11,708.00 | 287,000,000.00 |
25/05/2010 |
-
![]() |
24.08 | 24.88 | 23.93 | 24.08 | - | 33,260.00 | - |