Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2010 | +
0.50 (1.39%)
![]() |
20.30 | 20.93 | 20.30 | 20.93 | - | 22,928.00 | 476,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
20.13 | 20.76 | 19.62 | 20.65 | - | 9,676.00 | 199,000,000.00 |
12/08/2010 |
-1.80 (4.76%)
![]() |
21.28 | 21.28 | 20.65 | 20.65 | - | 32,604.00 | 680,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
21.68 | 21.91 | 20.65 | 21.68 | - | 24,792.00 | 534,000,000.00 |
10/08/2010 | +
0.60 (1.61%)
![]() |
21.68 | 21.74 | 20.30 | 21.68 | - | 87,578.00 | 1,817,000,000.00 |
09/08/2010 |
-1.70 (4.37%)
![]() |
21.34 | 22.25 | 21.28 | 21.34 | - | 67,980.00 | 1,451,000,000.00 |
06/08/2010 | +
0.40 (1.04%)
![]() |
22.66 | 22.66 | 22.02 | 22.31 | - | 25,928.00 | 575,000,000.00 |
05/08/2010 | +
1.00 (2.67%)
![]() |
22.37 | 22.37 | 21.68 | 22.08 | - | 35,742.00 | 787,000,000.00 |
04/08/2010 |
-1.50 (3.85%)
![]() |
22.37 | 22.66 | 21.34 | 21.51 | - | 18,674.00 | 413,000,000.00 |
03/08/2010 | +
1.00 (2.63%)
![]() |
22.02 | 22.37 | 21.68 | 22.37 | - | 14,105.00 | 314,000,000.00 |
02/08/2010 |
-0.50 (1.30%)
![]() |
22.08 | 22.08 | 21.80 | 21.80 | - | 1,255.00 | 18,527,000,000.00 |
30/07/2010 | +
0.30 (0.79%)
![]() |
22.08 | 22.14 | 21.91 | 22.08 | - | 4,411.00 | 97,000,000.00 |
29/07/2010 |
-1.80 (4.50%)
![]() |
22.83 | 22.83 | 21.80 | 21.91 | - | 7,759.00 | 170,000,000.00 |
28/07/2010 | +
1.00 (2.56%)
![]() |
22.94 | 22.94 | 22.37 | 22.94 | - | 384.00 | 9,000,000.00 |
27/07/2010 |
-1.00 (2.50%)
![]() |
23.52 | 23.52 | 22.37 | 22.37 | - | 6,068.00 | 138,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
22.94 | 22.94 | 22.60 | 22.94 | - | 17,628.00 | 404,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
23.75 | 23.75 | 22.94 | 22.94 | - | 28,645.00 | 657,000,000.00 |
22/07/2010 |
-2.10 (4.99%)
![]() |
24.09 | 24.09 | 22.94 | 22.94 | - | 19,492.00 | 448,000,000.00 |
21/07/2010 | +
0.60 (1.45%)
![]() |
23.80 | 24.15 | 23.80 | 24.15 | - | 2,389.00 | 57,000,000.00 |
20/07/2010 |
-1.50 (3.49%)
![]() |
24.66 | 24.66 | 23.80 | 23.80 | - | 13,914.00 | 332,000,000.00 |