Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 |
-0.80 (2.52%)
![]() |
18.30 | 18.64 | 17.61 | 17.78 | 31.10 | 82,905.00 | 1,463,482,000.00 |
14/09/2010 | +
1.30 (4.26%)
![]() |
17.78 | 18.24 | 17.78 | 18.24 | 31.37 | 2,319.00 | 42,075,000.00 |
13/09/2010 |
-1.40 (4.39%)
![]() |
18.35 | 18.35 | 17.49 | 17.49 | 31.07 | 6,991.00 | 124,177,000.00 |
10/09/2010 |
-1.60 (4.78%)
![]() |
18.93 | 19.21 | 18.30 | 18.30 | 32.54 | 16,529.00 | 308,314,000.00 |
09/09/2010 | +
0.20 (0.60%)
![]() |
19.73 | 19.79 | 18.87 | 19.21 | 33.43 | 15,796.00 | 305,345,000.00 |
08/09/2010 |
-0.20 (0.60%)
![]() |
19.21 | 19.21 | 19.10 | 19.10 | 33.35 | 16,599.00 | 317,090,000.00 |
07/09/2010 | +
0.60 (1.82%)
![]() |
19.21 | 19.79 | 18.81 | 19.21 | 33.29 | 47,338.00 | 901,676,000.00 |
06/09/2010 | +
1.50 (4.78%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | - | 22,561.00 | 426,000,000.00 |
01/09/2010 | +
1.40 (4.67%)
![]() |
16.75 | 18.01 | 16.75 | 18.01 | 30.47 | 40,154.00 | 689,844,000.00 |
31/08/2010 |
-0.90 (2.91%)
![]() |
17.72 | 18.35 | 17.21 | 17.21 | 30.95 | 22,754.00 | 402,469,000.00 |
30/08/2010 | +
1.40 (4.75%)
![]() |
17.72 | 17.72 | 17.67 | 17.72 | 30.89 | 22,160.00 | 392,439,000.00 |
27/08/2010 |
-1.10 (3.59%)
![]() |
16.92 | 16.92 | 16.69 | 16.92 | - | 14,210.00 | 240,000,000.00 |
26/08/2010 |
-1.60 (4.97%)
![]() |
18.47 | 18.47 | 17.55 | 17.55 | - | 27,025.00 | 476,000,000.00 |
25/08/2010 |
-1.60 (4.73%)
![]() |
18.47 | 18.53 | 18.47 | 18.47 | - | 8,770.00 | 162,000,000.00 |
24/08/2010 |
-1.70 (4.79%)
![]() |
20.36 | 20.36 | 19.39 | 19.39 | - | 6,469.00 | 126,000,000.00 |
23/08/2010 |
-0.20 (0.56%)
![]() |
21.11 | 21.11 | 20.07 | 20.36 | - | 1,621.00 | 33,000,000.00 |
20/08/2010 | +
1.70 (5.00%)
![]() |
20.07 | 20.48 | 18.58 | 20.48 | - | 15,901.00 | 319,000,000.00 |
19/08/2010 |
-0.80 (2.30%)
![]() |
19.96 | 20.65 | 19.50 | 19.50 | - | 6,991.00 | 140,000,000.00 |
18/08/2010 |
-0.10 (0.29%)
![]() |
20.07 | 20.07 | 19.96 | 19.96 | - | 4,620.00 | 92,000,000.00 |
17/08/2010 |
-1.60 (4.38%)
![]() |
20.13 | 20.13 | 20.02 | 20.02 | - | 5,771.00 | 116,000,000.00 |