Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2010 |
-
![]() |
16.12 | 17.21 | 16.12 | 17.15 | - | 3,922.00 | - |
12/10/2010 |
-
![]() |
16.92 | 18.30 | 16.92 | 16.92 | - | 26,259.00 | - |
11/10/2010 |
-0.10 (0.32%)
![]() |
17.78 | 17.78 | 17.21 | 17.78 | - | 610.00 | 11,000,000.00 |
08/10/2010 | +
0.10 (0.32%)
![]() |
17.78 | 18.01 | 17.78 | 17.84 | 31.11 | 296.00 | 5,288,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.78 | 17.78 | 31.23 | 436.00 | 7,764,000.00 |
06/10/2010 | +
1.00 (3.33%)
![]() |
17.95 | 17.95 | 17.15 | 17.78 | 30.84 | 575.00 | 10,101,000.00 |
05/10/2010 |
-0.30 (0.99%)
![]() |
16.52 | 17.38 | 16.52 | 17.21 | 29.90 | 2,406.00 | 41,130,000.00 |
04/10/2010 |
-1.50 (4.72%)
![]() |
18.47 | 18.47 | 17.38 | 17.38 | 30.62 | 16,268.00 | 282,932,000.00 |
01/10/2010 | 0.00 (0.00%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
30/09/2010 | +
0.20 (0.63%)
![]() |
17.26 | 18.30 | 17.26 | 18.24 | 31.53 | 1,151.00 | 20,956,000.00 |
29/09/2010 | +
0.80 (2.60%)
![]() |
18.35 | 18.35 | 17.78 | 18.12 | 31.53 | 3,784.00 | 67,391,000.00 |
28/09/2010 |
-1.20 (3.75%)
![]() |
18.35 | 18.58 | 17.67 | 17.67 | 31.42 | 38,201.00 | 694,164,000.00 |
27/09/2010 | +
0.70 (2.24%)
![]() |
17.95 | 18.64 | 17.95 | 18.35 | 31.93 | 9,816.00 | 176,665,000.00 |
24/09/2010 |
-1.60 (4.86%)
![]() |
17.95 | 18.87 | 17.95 | 17.95 | 31.47 | 19,475.00 | 350,689,000.00 |
23/09/2010 | +
1.00 (3.13%)
![]() |
18.93 | 18.93 | 17.67 | 18.87 | 32.41 | 8,666.00 | 161,535,000.00 |
22/09/2010 |
-0.10 (0.31%)
![]() |
18.93 | 18.93 | 18.30 | 18.30 | 32.04 | 2,006.00 | 36,710,000.00 |
21/09/2010 |
-1.50 (4.48%)
![]() |
18.81 | 18.81 | 18.35 | 18.35 | 32.11 | 27,774.00 | 512,788,000.00 |
20/09/2010 | +
0.50 (1.52%)
![]() |
19.50 | 19.50 | 18.93 | 19.21 | 33.36 | 53,859.00 | 1,024,855,000.00 |
17/09/2010 | +
1.00 (3.12%)
![]() |
19.21 | 19.21 | 18.35 | 18.93 | 32.63 | 6,451.00 | 120,469,000.00 |
16/09/2010 | +
1.00 (3.23%)
![]() |
18.24 | 18.35 | 17.67 | 18.35 | 31.59 | 2,058.00 | 36,439,000.00 |