Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 |
-0.80 (2.82%)
![]() |
16.29 | 16.29 | 15.72 | 15.83 | - | 1,675.00 | 27,000,000.00 |
09/11/2010 |
-1.40 (4.70%)
![]() |
16.40 | 16.63 | 16.29 | 16.29 | - | 8,316.00 | 136,000,000.00 |
08/11/2010 | +
0.60 (2.05%)
![]() |
17.44 | 17.44 | 16.00 | 17.09 | - | 23,972.00 | 400,000,000.00 |
05/11/2010 |
0.00 (0.00%)
![]() |
17.55 | 17.55 | 16.75 | 16.75 | - | 22,474.00 | 387,000,000.00 |
04/11/2010 | +
0.40 (1.39%)
![]() |
16.52 | 16.75 | 16.06 | 16.75 | - | 7,026.00 | 118,000,000.00 |
03/11/2010 |
-0.20 (0.69%)
![]() |
16.86 | 16.86 | 15.89 | 16.52 | - | 9,345.00 | 153,000,000.00 |
02/11/2010 | +
0.20 (0.69%)
![]() |
17.32 | 17.32 | 15.83 | 16.63 | - | 36,788.00 | 608,000,000.00 |
01/11/2010 |
-0.20 (0.69%)
![]() |
17.44 | 17.44 | 15.94 | 16.52 | - | 20,870.00 | 349,000,000.00 |
29/10/2010 | +
0.50 (1.75%)
![]() |
16.86 | 16.86 | 16.35 | 16.63 | - | 2,755.00 | 45,000,000.00 |
28/10/2010 |
-1.40 (4.68%)
![]() |
17.32 | 17.95 | 16.35 | 16.35 | - | 16,494.00 | 289,000,000.00 |
27/10/2010 |
-0.40 (1.32%)
![]() |
17.38 | 17.38 | 16.92 | 17.15 | - | 10,689.00 | 182,000,000.00 |
26/10/2010 | +
1.30 (4.48%)
![]() |
16.06 | 17.44 | 15.94 | 17.38 | - | 30,269.00 | 502,000,000.00 |
25/10/2010 | +
1.00 (3.57%)
![]() |
16.86 | 16.86 | 16.35 | 16.63 | - | 6,380.00 | 107,000,000.00 |
22/10/2010 |
-
![]() |
16.35 | 16.35 | 15.94 | 16.06 | - | 6,312.00 | - |
21/10/2010 |
-
![]() |
16.58 | 16.63 | 15.72 | 16.63 | - | 5,840.00 | - |
20/10/2010 |
-0.20 (0.69%)
![]() |
15.83 | 16.52 | 15.77 | 16.46 | - | 38,776.00 | 614,000,000.00 |
19/10/2010 | +
0.40 (1.40%)
![]() |
16.58 | 16.98 | 16.35 | 16.58 | - | 19,406.00 | 321,000,000.00 |
18/10/2010 | +
0.90 (3.26%)
![]() |
15.83 | 16.35 | 15.66 | 16.35 | - | 13,651.00 | 216,000,000.00 |
15/10/2010 |
-1.00 (3.50%)
![]() |
16.75 | 16.75 | 15.83 | 15.83 | - | 8,979.00 | 147,000,000.00 |
14/10/2010 |
-1.30 (4.35%)
![]() |
16.40 | 17.44 | 16.40 | 16.40 | - | 2,476.00 | 41,000,000.00 |