Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | -1.40 (0.00%) | 16.98 | 16.98 | 15.54 | 15.54 | 0.00 | 217,610.00 | - |
07/12/2010 | -1.10 (0.00%) | 17.44 | 17.78 | 16.35 | 16.35 | 0.00 | 353,220.00 | - |
06/12/2010 | +
1.40 (4.96%)
![]() |
16.98 | 16.98 | 16.63 | 16.98 | 0.00 | 146,822.00 | 3,111,066.00 |
03/12/2010 | +
1.30 (4.83%)
![]() |
16.12 | 16.17 | 16.06 | 16.17 | 0.00 | 186,452.00 | 11,530,591.00 |
02/12/2010 | 1.20 (0.00%) | 15.14 | 15.43 | 14.63 | 15.43 | 0.00 | 279,522.00 | - |
01/12/2010 | -0.10 (0.00%) | 15.20 | 15.20 | 14.34 | 14.74 | 0.00 | 103,810.00 | - |
30/11/2010 | 1.20 (0.00%) | 14.80 | 14.80 | 14.74 | 14.80 | 0.00 | 190,916.00 | - |
29/11/2010 | 1.10 (0.00%) | 13.19 | 14.11 | 13.19 | 14.11 | 0.00 | 151,634.00 | - |
26/11/2010 | 1.10 (0.00%) | 13.42 | 13.48 | 13.13 | 13.48 | 0.00 | 129,160.00 | - |
25/11/2010 | 0.70 (0.00%) | 12.68 | 13.02 | 12.45 | 12.85 | 0.00 | 183,419.00 | - |
24/11/2010 |
0.00 (0.00%)
![]() |
12.04 | 12.62 | 12.04 | 12.45 | 0.00 | 75,669.00 | 21,644,638.00 |
23/11/2010 | -1.00 (0.00%) | 12.39 | 12.90 | 12.39 | 12.45 | 0.00 | 65,365.00 | - |
22/11/2010 |
-1.10 (4.62%)
![]() |
13.48 | 13.48 | 13.02 | 13.02 | - | 22,160.00 | 289,000,000.00 |
19/11/2010 |
-1.20 (4.80%)
![]() |
13.77 | 14.34 | 13.65 | 13.65 | - | 53,544.00 | 735,000,000.00 |
18/11/2010 |
-0.90 (3.47%)
![]() |
15.43 | 15.49 | 14.22 | 14.34 | - | 68,189.00 | 1,033,000,000.00 |
17/11/2010 | +
0.10 (0.39%)
![]() |
14.11 | 15.20 | 14.11 | 14.85 | - | 12,624.00 | 186,000,000.00 |
16/11/2010 | +
0.80 (3.20%)
![]() |
14.34 | 14.80 | 13.65 | 14.80 | - | 22,684.00 | 322,000,000.00 |
15/11/2010 | -1.30 (0.00%) | 15.03 | 15.08 | 14.34 | 14.34 | 0.00 | 10,618.00 | - |
12/11/2010 |
-1.30 (4.71%)
![]() |
15.83 | 16.58 | 15.08 | 15.08 | - | 27,339.00 | 433,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 16.06 | 16.06 | 15.49 | 15.83 | 0.00 | 17,661.00 | - |