Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | + 0.10 (0.40%) | 14.45 | 14.51 | 14.22 | 14.40 | 0.00 | 34,784.00 | 500,594.00 |
10/02/2011 | + 0.20 (0.81%) | 14.57 | 14.57 | 14.22 | 14.34 | 0.00 | 21,341.00 | 308,683.00 |
09/02/2011 | -0.60 (2.36%) | 14.57 | 14.68 | 14.22 | 14.22 | 0.00 | 28,175.00 | 409,404.00 |
08/02/2011 | + 0.70 (2.83%) | 14.57 | 14.57 | 14.57 | 14.57 | 0.00 | 10,879.00 | 158,496.00 |
28/01/2011 | -0.30 (1.20%) | 14.57 | 14.57 | 14.17 | 14.17 | 0.00 | 24,899.00 | 354,077.00 |
27/01/2011 | 0.00 (0.00%) | 14.34 | 14.34 | 14.17 | 14.34 | 0.00 | 10,112.00 | 144,785.00 |
26/01/2011 | + 0.50 (2.04%) | 14.57 | 14.57 | 13.77 | 14.34 | 0.00 | 23,625.00 | 331,928.00 |
25/01/2011 | -0.50 (2.00%) | 14.34 | 14.51 | 14.05 | 14.05 | 0.00 | 19,284.00 | 275,549.00 |
24/01/2011 | -0.60 (2.34%) | 14.34 | 14.74 | 14.34 | 14.34 | 0.00 | 94,099.00 | 1,369,794.00 |
21/01/2011 | -0.20 (0.78%) | 14.91 | 14.91 | 14.51 | 14.68 | 0.00 | 49,341.00 | 724,956.00 |
20/01/2011 | 0.00 (0.00%) | 14.80 | 14.91 | 14.45 | 14.80 | 0.00 | 52,742.00 | 779,345.00 |
19/01/2011 | -0.30 (1.15%) | 15.03 | 15.03 | 14.74 | 14.80 | 0.00 | 78,144.00 | 1,157,575.00 |
18/01/2011 | -0.10 (0.38%) | 14.85 | 15.26 | 14.68 | 14.97 | 0.00 | 48,644.00 | 726,645.00 |
17/01/2011 | + 0.60 (2.34%) | 14.63 | 15.03 | 14.63 | 15.03 | 0.00 | 35,604.00 | 527,112.00 |
14/01/2011 | + 0.70 (2.81%) | 14.51 | 14.85 | 14.34 | 14.68 | - | 21,619.00 | 314,000,000.00 |
13/01/2011 | -0.10 (0.40%) | 14.51 | 14.63 | 14.28 | 14.28 | 0.00 | 50,666.00 | 730,547.00 |
12/01/2011 | + 0.20 (0.81%) | 14.85 | 14.85 | 14.22 | 14.34 | 0.00 | 26,868.00 | 389,997.00 |
11/01/2011 | -1.20 (4.62%) | 14.80 | 14.85 | 14.22 | 14.22 | 0.00 | 77,238.00 | 1,103,847.00 |
10/01/2011 | -0.40 (1.52%) | 15.14 | 15.31 | 14.74 | 14.91 | 0.00 | 47,581.00 | 714,969.00 |
07/01/2011 | + 0.80 (3.12%) | 15.20 | 15.37 | 15.14 | 15.14 | 0.00 | 60,255.00 | 917,745.00 |