Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
0.30 (1.64%)
![]() |
10.15 | 10.84 | 10.15 | 10.67 | 0.00 | 43,762.00 | 465,337.00 |
10/03/2011 | +
0.80 (4.57%)
![]() |
10.32 | 10.50 | 10.04 | 10.50 | 0.00 | 74,291.00 | 767,929.00 |
09/03/2011 |
-0.50 (2.78%)
![]() |
10.04 | 10.27 | 10.04 | 10.04 | 0.00 | 6,225.00 | 62,583.00 |
08/03/2011 | +
0.40 (2.27%)
![]() |
10.09 | 10.44 | 10.09 | 10.32 | 0.00 | 26,832.00 | 277,991.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
10.09 | 10.44 | 9.92 | 10.09 | 0.00 | 43,780.00 | 440,602.00 |
04/03/2011 |
-0.90 (4.86%)
![]() |
10.44 | 10.44 | 10.09 | 10.09 | 0.00 | 68,590.00 | 693,936.00 |
03/03/2011 |
-0.90 (4.64%)
![]() |
10.67 | 11.13 | 10.61 | 10.61 | 0.00 | 50,161.00 | 533,435.00 |
02/03/2011 |
-1.00 (4.90%)
![]() |
11.13 | 11.36 | 11.13 | 11.13 | 0.00 | 5,440.00 | 60,545.00 |
01/03/2011 |
-0.30 (1.45%)
![]() |
11.82 | 11.82 | 11.30 | 11.70 | 0.00 | 12,692.00 | 145,313.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 0.00 | 11,576.00 | 137,448.00 |
25/02/2011 | +
0.60 (2.99%)
![]() |
11.53 | 11.87 | 11.47 | 11.87 | 0.00 | 28,124.00 | 327,931.00 |
24/02/2011 |
-1.00 (4.74%)
![]() |
12.10 | 12.10 | 11.53 | 11.53 | 0.00 | 60,918.00 | 703,552.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.16 | 11.87 | 12.10 | 0.00 | 39,700.00 | 478,952.00 |
22/02/2011 |
-1.10 (4.96%)
![]() |
12.10 | 12.62 | 12.10 | 12.10 | 0.00 | 40,240.00 | 487,666.00 |
21/02/2011 |
-1.10 (4.72%)
![]() |
13.19 | 13.19 | 12.73 | 12.73 | 0.00 | 22,754.00 | 290,085.00 |
18/02/2011 |
-0.70 (2.92%)
![]() |
13.31 | 13.88 | 13.31 | 13.36 | 0.00 | 34,138.00 | 462,716.00 |
17/02/2011 |
-0.60 (0.00%)
![]() |
13.88 | 13.88 | 13.54 | 13.77 | 0.00 | 43,012.00 | 592,174.00 |
16/02/2011 |
-0.30 (1.20%)
![]() |
14.28 | 14.28 | 14.11 | 14.11 | 0.00 | 15,570.00 | 221,468.00 |
15/02/2011 |
-0.10 (0.40%)
![]() |
14.22 | 14.34 | 14.17 | 14.28 | 0.00 | 30,442.00 | 435,113.00 |
14/02/2011 |
-0.10 (0.40%)
![]() |
14.17 | 14.40 | 14.17 | 14.34 | 0.00 | 12,605.00 | 180,394.00 |