Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 |
-0.30 (1.27%)
![]() |
13.54 | 13.54 | 13.31 | 13.36 | 0.00 | 225,874.00 | 3,032,020.00 |
07/04/2011 |
-0.40 (1.67%)
![]() |
13.65 | 13.71 | 13.48 | 13.54 | 0.00 | 281,544.00 | 3,819,714.00 |
06/04/2011 | +
1.00 (4.35%)
![]() |
13.31 | 13.77 | 13.19 | 13.77 | 0.00 | 377,438.00 | 5,050,244.00 |
05/04/2011 | +
0.20 (0.88%)
![]() |
13.59 | 13.59 | 13.13 | 13.19 | 0.00 | 311,498.00 | 4,153,477.00 |
04/04/2011 | +
1.00 (4.59%)
![]() |
12.62 | 13.08 | 12.16 | 13.08 | 0.00 | 255,950.00 | 5,106,258.00 |
01/04/2011 |
-1.10 (4.80%)
![]() |
13.13 | 13.13 | 12.50 | 12.50 | 0.00 | 448,400.00 | 6,152,549.00 |
31/03/2011 |
-0.50 (2.14%)
![]() |
13.25 | 13.59 | 13.13 | 13.13 | 0.00 | 311,882.00 | 4,166,875.00 |
30/03/2011 | +
0.30 (1.30%)
![]() |
13.19 | 13.59 | 12.96 | 13.42 | 0.00 | 174,038.00 | 2,315,137.00 |
29/03/2011 | +
0.60 (2.67%)
![]() |
13.54 | 13.54 | 13.08 | 13.25 | 0.00 | 270,665.00 | 3,586,526.00 |
28/03/2011 | +
1.00 (4.65%)
![]() |
12.62 | 12.90 | 12.45 | 12.90 | 0.00 | 550,658.00 | 6,936,243.00 |
25/03/2011 | +
0.50 (2.38%)
![]() |
11.82 | 12.33 | 11.76 | 12.33 | 0.00 | 330,955.00 | 3,962,331.00 |
24/03/2011 |
-0.10 (0.47%)
![]() |
12.04 | 12.16 | 11.53 | 12.04 | 0.00 | 306,879.00 | 3,620,019.00 |
23/03/2011 |
-0.20 (0.94%)
![]() |
12.79 | 12.79 | 11.76 | 12.10 | 0.00 | 575,225.00 | 7,043,917.00 |
22/03/2011 | +
1.00 (4.93%)
![]() |
12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 119,361.00 | 1,458,198.00 |
21/03/2011 | +
0.90 (4.64%)
![]() |
11.64 | 11.64 | 11.64 | 11.64 | 0.00 | 120,408.00 | 1,401,918.00 |
18/03/2011 | +
0.90 (4.86%)
![]() |
11.13 | 11.13 | 10.73 | 11.13 | 0.00 | 106,634.00 | 2,929,613.00 |
17/03/2011 | +
0.80 (4.52%)
![]() |
9.98 | 10.61 | 9.98 | 10.61 | 0.00 | 413,478.00 | 5,127,039.00 |
16/03/2011 |
-0.10 (0.56%)
![]() |
9.87 | 10.38 | 9.87 | 10.15 | 0.00 | 52,654.00 | 523,310.00 |
15/03/2011 | +
0.10 (0.56%)
![]() |
9.87 | 10.32 | 9.87 | 10.21 | 0.00 | 140,511.00 | 1,415,426.00 |
14/03/2011 |
-0.90 (4.84%)
![]() |
10.32 | 10.38 | 10.15 | 10.15 | 0.00 | 135,455.00 | 1,384,677.00 |