Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | +
0.30 (1.28%)
![]() |
13.36 | 13.59 | 13.19 | 13.59 | 0.00 | 306,564.00 | 4,102,919.00 |
11/05/2011 |
-0.20 (0.85%)
![]() |
13.59 | 13.65 | 13.42 | 13.42 | 0.00 | 81,475.00 | 1,105,313.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
13.54 | 13.54 | 13.36 | 13.54 | 0.00 | 83,498.00 | 1,124,402.00 |
09/05/2011 | +
0.10 (0.43%)
![]() |
13.71 | 13.71 | 13.48 | 13.54 | 0.00 | 182,356.00 | 2,476,799.00 |
06/05/2011 |
-0.10 (0.42%)
![]() |
13.54 | 13.54 | 13.42 | 13.48 | 0.00 | 104,960.00 | 1,416,063.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
13.54 | 13.59 | 13.19 | 13.54 | 0.00 | 167,379.00 | 2,247,282.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
13.54 | 13.65 | 13.54 | 13.54 | 0.00 | 178,555.00 | 2,424,416.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.48 | 13.54 | 0.00 | 95,196.00 | 1,294,861.00 |
28/04/2011 | +
0.40 (1.72%)
![]() |
13.19 | 13.54 | 13.13 | 13.54 | 0.00 | 154,564.00 | 2,064,367.00 |
27/04/2011 |
-0.60 (2.52%)
![]() |
13.59 | 13.59 | 13.31 | 13.31 | 0.00 | 103,148.00 | 1,393,081.00 |
26/04/2011 |
-0.80 (3.25%)
![]() |
13.99 | 14.11 | 13.54 | 13.65 | 0.00 | 250,091.00 | 3,452,342.00 |
25/04/2011 | +
0.80 (3.36%)
![]() |
13.65 | 14.22 | 13.65 | 14.11 | 0.00 | 210,409.00 | 2,954,614.00 |
22/04/2011 | +
0.10 (0.42%)
![]() |
13.59 | 13.65 | 13.36 | 13.65 | 0.00 | 165,740.00 | 3,414,706.00 |
21/04/2011 | +
0.60 (2.60%)
![]() |
12.96 | 13.59 | 12.96 | 13.59 | 0.00 | 114,288.00 | 1,531,117.00 |
20/04/2011 |
-0.40 (1.70%)
![]() |
13.54 | 13.54 | 12.96 | 13.25 | 0.00 | 147,955.00 | 1,954,470.00 |
19/04/2011 |
-0.60 (2.49%)
![]() |
13.82 | 13.82 | 13.36 | 13.48 | 0.00 | 282,068.00 | 4,585,225.00 |
18/04/2011 |
-1.10 (4.37%)
![]() |
14.34 | 14.34 | 13.77 | 13.82 | 0.00 | 320,565.00 | 4,456,195.00 |
15/04/2011 | +
0.40 (1.61%)
![]() |
14.63 | 14.85 | 14.45 | 14.45 | 0.00 | 546,856.00 | 7,995,323.00 |
14/04/2011 | +
0.90 (3.77%)
![]() |
13.99 | 14.34 | 13.94 | 14.22 | 0.00 | 363,229.00 | 5,141,987.00 |
13/04/2011 | +
0.60 (2.58%)
![]() |
13.48 | 13.71 | 13.08 | 13.71 | 0.00 | 565,791.00 | 8,179,016.00 |