Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
19.40 | 19.70 | 18.75 | 18.70 | 19.20 | 1,344,580.00 | 25,735.50 |
06/05/2019 |
-1.40 (6.81%)
![]() |
19.60 | 20.10 | 19.15 | 19.15 | 19.51 | 2,503,650.00 | 723,406.45 |
03/05/2019 |
-0.55 (2.61%)
![]() |
21.10 | 21.15 | 20.35 | 20.55 | 20.69 | 1,302,150.00 | 26,932.58 |
02/05/2019 |
-
![]() |
21.30 | 21.55 | 21.20 | 21.10 | 21.31 | 370,540.00 | 7,879.37 |
26/04/2019 |
-
![]() |
21.20 | 21.40 | 21.20 | 21.30 | 21.31 | 374,550.00 | 7,981.21 |
25/04/2019 |
-
![]() |
21.50 | 21.65 | 21.30 | 21.30 | 21.44 | 579,570.00 | 3,286,982.36 |
24/04/2019 |
-
![]() |
21.40 | 21.75 | 21.40 | 21.50 | 21.57 | 518,030.00 | 11,174.98 |
23/04/2019 |
-
![]() |
21.55 | 21.85 | 21.35 | 21.40 | 21.52 | 1,409,420.00 | 13,674,760.99 |
22/04/2019 |
-
![]() |
21.90 | 22.05 | 21.60 | 21.85 | 21.90 | 1,631,320.00 | 35,725.04 |
19/04/2019 | +
0.90 (4.27%)
![]() |
21.45 | 22.20 | 21.00 | 22.00 | 21.36 | 1,282,200.00 | 27,374.28 |
18/04/2019 |
-0.90 (4.09%)
![]() |
22.00 | 22.05 | 21.40 | 21.10 | 21.70 | 843,180.00 | 18,219.59 |
17/04/2019 |
-0.20 (0.90%)
![]() |
22.30 | 22.45 | 22.05 | 22.00 | 22.26 | 659,210.00 | 14,631.51 |
16/04/2019 |
-0.30 (1.33%)
![]() |
22.25 | 22.40 | 21.85 | 22.20 | 22.12 | 683,320.00 | 15,123.29 |
12/04/2019 | +
0.05 (0.22%)
![]() |
22.50 | 22.65 | 22.40 | 22.50 | 22.53 | 879,670.00 | 10,330,245.70 |
11/04/2019 | +
0.15 (0.67%)
![]() |
22.30 | 22.60 | 22.25 | 22.45 | 22.35 | 739,990.00 | 16,538.05 |
10/04/2019 |
-0.40 (1.76%)
![]() |
22.65 | 22.60 | 22.25 | 22.30 | 22.39 | 900,620.00 | 20,166.73 |
09/04/2019 |
-0.45 (1.94%)
![]() |
23.15 | 23.30 | 22.65 | 22.70 | 22.89 | 1,226,060.00 | 10,294,592.40 |
08/04/2019 |
-0.15 (0.64%)
![]() |
23.50 | 23.40 | 23.00 | 23.15 | 23.16 | 598,770.00 | 13,867.76 |
04/04/2019 | +
0.15 (0.67%)
![]() |
22.60 | 22.75 | 22.40 | 22.55 | 22.57 | 756,410.00 | 537,758.58 |
03/04/2019 | +
0.05 (0.22%)
![]() |
22.35 | 22.60 | 22.35 | 22.40 | 22.43 | 815,560.00 | 18,281.97 |