Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 |
-0.90 (4.19%)
![]() |
14.08 | 14.08 | 13.50 | 13.50 | 0.00 | 113,706.00 | 3,261,847.00 |
06/07/2011 | +
0.40 (1.90%)
![]() |
13.89 | 14.15 | 13.76 | 14.08 | 0.00 | 167,118.00 | 2,332,651.00 |
05/07/2011 | +
0.70 (3.43%)
![]() |
13.36 | 13.82 | 13.36 | 13.82 | 0.00 | 100,548.00 | 1,375,248.00 |
04/07/2011 | +
0.10 (0.49%)
![]() |
13.30 | 13.76 | 13.30 | 13.36 | 0.00 | 127,826.00 | 1,712,743.00 |
01/07/2011 | +
0.40 (2.01%)
![]() |
12.58 | 13.30 | 12.51 | 13.30 | 0.00 | 234,296.00 | 6,418,967.00 |
30/06/2011 |
-0.50 (2.45%)
![]() |
12.97 | 13.30 | 12.91 | 13.04 | 0.00 | 34,254.00 | 446,486.00 |
29/06/2011 |
-0.60 (2.86%)
![]() |
13.17 | 14.08 | 13.17 | 13.36 | 0.00 | 21,768.00 | 294,101.00 |
28/06/2011 |
-1.00 (4.55%)
![]() |
14.28 | 15.00 | 13.76 | 13.76 | 0.00 | 41,092.00 | 589,900.00 |
27/06/2011 |
-2.10 (8.71%)
![]() |
14.48 | 14.48 | 14.15 | 14.41 | 0.00 | 59,288.00 | 851,778.00 |
24/06/2011 |
-1.00 (3.98%)
![]() |
14.34 | 14.34 | 13.82 | 13.82 | 0.00 | 175,574.00 | 2,460,849.00 |
23/06/2011 |
-0.10 (0.40%)
![]() |
14.80 | 14.85 | 14.40 | 14.40 | 0.00 | 112,039.00 | 1,644,314.00 |
22/06/2011 |
-0.40 (1.56%)
![]() |
14.68 | 14.80 | 14.45 | 14.45 | 0.00 | 289,338.00 | 4,246,941.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
14.97 | 14.97 | 14.28 | 14.68 | 0.00 | 143,300.00 | 2,080,721.00 |
20/06/2011 | +
0.40 (1.59%)
![]() |
14.91 | 14.91 | 14.51 | 14.68 | 0.00 | 272,076.00 | 4,012,378.00 |
17/06/2011 | +
1.10 (4.56%)
![]() |
14.40 | 14.51 | 14.40 | 14.45 | 0.00 | 283,166.00 | 4,085,045.00 |
16/06/2011 | +
1.10 (4.78%)
![]() |
13.71 | 13.82 | 13.65 | 13.82 | 0.00 | 275,128.00 | 8,377,760.00 |
15/06/2011 |
-0.50 (2.13%)
![]() |
13.48 | 13.48 | 13.02 | 13.19 | 0.00 | 84,072.00 | 1,107,859.00 |
14/06/2011 |
-0.20 (0.84%)
![]() |
13.13 | 13.71 | 13.13 | 13.48 | 0.00 | 110,296.00 | 1,490,524.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
13.94 | 13.99 | 13.59 | 13.59 | 0.00 | 183,906.00 | 2,539,829.00 |
10/06/2011 | +
0.90 (4.86%)
![]() |
12.96 | 13.59 | 12.39 | 13.59 | 0.00 | 249,446.00 | 5,390,433.00 |