Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 |
0.00 (0.00%)
![]() |
12.45 | 12.91 | 12.32 | 12.77 | 0.00 | 227,260.00 | 3,477,686.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
12.45 | 12.84 | 12.32 | 12.77 | 0.00 | 105,036.00 | 1,322,749.00 |
02/08/2011 |
-0.20 (1.02%)
![]() |
12.91 | 12.91 | 12.77 | 12.77 | 0.00 | 34,345.00 | 1,465,580.00 |
01/08/2011 |
-0.10 (0.51%)
![]() |
12.58 | 12.97 | 12.58 | 12.91 | 0.00 | 79,071.00 | 1,009,550.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
12.64 | 12.97 | 12.51 | 12.97 | 0.00 | 104,730.00 | 2,722,494.00 |
28/07/2011 | +
0.20 (1.02%)
![]() |
12.84 | 13.17 | 12.58 | 12.97 | 0.00 | 115,920.00 | 1,486,975.00 |
27/07/2011 |
-0.10 (0.51%)
![]() |
12.71 | 13.17 | 12.64 | 12.84 | 0.00 | 440,079.00 | 5,645,734.00 |
26/07/2011 | +
0.10 (0.51%)
![]() |
13.17 | 13.17 | 12.77 | 12.91 | 0.00 | 90,825.00 | 1,171,940.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
12.64 | 13.04 | 12.51 | 12.84 | 0.00 | 196,288.00 | 2,508,165.00 |
22/07/2011 |
-0.30 (1.51%)
![]() |
12.97 | 13.04 | 12.84 | 12.84 | 0.00 | 86,031.00 | 1,118,084.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
12.64 | 13.17 | 12.58 | 13.04 | 0.00 | 209,415.00 | 2,693,436.00 |
20/07/2011 | +
0.10 (0.51%)
![]() |
12.64 | 13.17 | 12.64 | 13.04 | 0.00 | 86,916.00 | 1,125,793.00 |
19/07/2011 |
-0.10 (0.50%)
![]() |
12.58 | 13.10 | 12.58 | 12.97 | 0.00 | 116,942.00 | 1,502,540.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
13.04 | 13.50 | 12.97 | 13.04 | 0.00 | 52,632.00 | 697,584.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
12.58 | 13.10 | 12.58 | 13.04 | 0.00 | 253,561.00 | 3,249,514.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
12.64 | 13.04 | 12.58 | 13.04 | 0.00 | 125,521.00 | 1,596,605.00 |
13/07/2011 |
-0.60 (2.93%)
![]() |
13.43 | 13.50 | 13.04 | 13.04 | 0.00 | 117,171.00 | 1,572,666.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 12.84 | 13.43 | 0.00 | 177,528.00 | 2,320,808.00 |
11/07/2011 | +
0.10 (0.49%)
![]() |
13.76 | 13.76 | 13.30 | 13.43 | 0.00 | 54,952.00 | 743,661.00 |
08/07/2011 |
-0.20 (0.97%)
![]() |
13.76 | 13.76 | 13.30 | 13.36 | 0.00 | 57,365.00 | 770,348.00 |