Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 |
-0.40 (2.19%)
![]() |
11.73 | 11.99 | 11.73 | 11.73 | 0.00 | 116,928.00 | 1,382,523.00 |
31/08/2011 |
-0.10 (0.54%)
![]() |
12.05 | 12.05 | 11.73 | 11.99 | 0.00 | 166,521.00 | 10,447,432.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
11.79 | 12.12 | 11.79 | 12.05 | 0.00 | 103,479.00 | 9,157,014.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
12.45 | 12.45 | 12.05 | 12.05 | 0.00 | 62,035.00 | 758,430.00 |
26/08/2011 |
-0.10 (0.54%)
![]() |
11.79 | 12.19 | 11.79 | 12.05 | 0.00 | 28,789.00 | 347,797.00 |
25/08/2011 | +
0.30 (1.65%)
![]() |
12.19 | 12.19 | 11.86 | 12.12 | 0.00 | 31,582.00 | 384,629.00 |
24/08/2011 |
-0.40 (2.15%)
![]() |
12.32 | 12.32 | 11.92 | 11.92 | 0.00 | 28,454.00 | 1,190,131.00 |
23/08/2011 |
-0.40 (2.11%)
![]() |
12.38 | 12.38 | 11.99 | 12.19 | 0.00 | 220,772.00 | 2,704,721.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
12.51 | 12.51 | 12.12 | 12.45 | 0.00 | 43,138.00 | 534,620.00 |
19/08/2011 |
-0.10 (0.52%)
![]() |
12.45 | 12.45 | 12.12 | 12.45 | 0.00 | 69,576.00 | 863,668.00 |
18/08/2011 | +
0.10 (0.53%)
![]() |
12.45 | 12.58 | 12.12 | 12.51 | 0.00 | 89,771.00 | 1,100,398.00 |
17/08/2011 | +
0.30 (1.60%)
![]() |
12.25 | 12.71 | 12.25 | 12.45 | 0.00 | 62,752.00 | 789,631.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.25 | 12.25 | 0.00 | 19,905.00 | 245,189.00 |
15/08/2011 |
-0.30 (1.58%)
![]() |
12.51 | 12.71 | 12.05 | 12.25 | 0.00 | 161,530.00 | 1,983,576.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
12.45 | 12.58 | 12.05 | 12.45 | 0.00 | 107,371.00 | 1,320,779.00 |
11/08/2011 |
-0.40 (2.06%)
![]() |
12.58 | 12.64 | 12.32 | 12.45 | 0.00 | 53,778.00 | 675,177.00 |
10/08/2011 | +
0.20 (1.04%)
![]() |
12.25 | 12.71 | 12.25 | 12.71 | 0.00 | 176,016.00 | 2,204,568.00 |
09/08/2011 |
-0.10 (0.52%)
![]() |
12.19 | 12.91 | 12.19 | 12.58 | 0.00 | 134,268.00 | 1,694,320.00 |
08/08/2011 |
-0.20 (1.03%)
![]() |
13.10 | 13.17 | 12.45 | 12.64 | 0.00 | 136,924.00 | 1,745,584.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
12.84 | 12.97 | 12.51 | 12.77 | 0.00 | 253,134.00 | 3,609,174.00 |