Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 |
-0.20 (1.27%)
![]() |
12.56 | 12.64 | 12.40 | 12.40 | 0.00 | 51,962.00 | 651,991.00 |
29/09/2011 |
-0.20 (1.26%)
![]() |
12.24 | 12.64 | 12.24 | 12.56 | 0.00 | 86,250.00 | 12,143,029.00 |
28/09/2011 |
-0.30 (1.85%)
![]() |
13.04 | 13.04 | 12.72 | 12.72 | 0.00 | 92,262.00 | 10,788,798.00 |
27/09/2011 | +
0.10 (0.62%)
![]() |
13.12 | 13.12 | 12.88 | 12.96 | 0.00 | 137,788.00 | 1,791,073.00 |
26/09/2011 | +
0.10 (0.62%)
![]() |
12.80 | 13.12 | 12.80 | 12.88 | 0.00 | 96,262.00 | 5,276,620.00 |
23/09/2011 |
-0.30 (1.84%)
![]() |
12.80 | 13.12 | 12.80 | 12.80 | 0.00 | 111,600.00 | 1,452,392.00 |
22/09/2011 | +
0.10 (0.62%)
![]() |
12.88 | 13.12 | 12.88 | 13.04 | 0.00 | 98,400.00 | 1,282,127.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
12.96 | 13.12 | 12.88 | 12.96 | 0.00 | 74,300.00 | 964,998.00 |
20/09/2011 |
-0.10 (0.61%)
![]() |
12.64 | 13.04 | 12.56 | 12.96 | 0.00 | 108,412.00 | 1,385,260.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
13.04 | 13.12 | 13.04 | 13.04 | 0.00 | 72,625.00 | 947,630.00 |
16/09/2011 |
-0.50 (2.98%)
![]() |
13.28 | 13.28 | 12.88 | 13.04 | 0.00 | 111,862.00 | 1,459,595.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.92 | 13.28 | 13.44 | 0.00 | 70,700.00 | 967,412.00 |
14/09/2011 | +
0.10 (0.60%)
![]() |
13.68 | 13.68 | 13.44 | 13.44 | 0.00 | 117,900.00 | 1,608,618.00 |
13/09/2011 | +
0.50 (3.09%)
![]() |
12.96 | 13.36 | 12.96 | 13.36 | 0.00 | 149,638.00 | 1,984,716.00 |
12/09/2011 |
-2.70 (14.29%)
![]() |
12.88 | 12.96 | 12.80 | 12.96 | 0.00 | 211,125.00 | 2,727,201.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
12.12 | 12.45 | 11.99 | 12.38 | 0.00 | 77,118.00 | 949,832.00 |
08/09/2011 | +
0.50 (2.72%)
![]() |
12.19 | 12.51 | 12.19 | 12.38 | 0.00 | 74,872.00 | 929,634.00 |
07/09/2011 | +
0.80 (4.55%)
![]() |
11.79 | 12.05 | 11.60 | 12.05 | 0.00 | 122,178.00 | 1,451,385.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
11.33 | 11.66 | 11.33 | 11.53 | 0.00 | 65,592.00 | 757,302.00 |
05/09/2011 |
-0.30 (1.68%)
![]() |
11.33 | 11.92 | 11.33 | 11.53 | 0.00 | 115,095.00 | 1,341,297.00 |