Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | +
0.40 (2.76%)
![]() |
11.68 | 11.92 | 11.68 | 11.92 | 0.00 | 58,512.00 | 687,049.00 |
27/10/2011 | +
0.10 (0.69%)
![]() |
11.52 | 11.68 | 11.52 | 11.60 | 0.00 | 7,088.00 | 82,266.00 |
26/10/2011 |
-0.30 (2.04%)
![]() |
11.52 | 11.76 | 11.52 | 11.52 | 0.00 | 7,425.00 | 86,106.00 |
25/10/2011 |
-0.30 (2.00%)
![]() |
11.92 | 11.92 | 11.76 | 11.76 | 0.00 | 6,188.00 | 73,165.00 |
24/10/2011 | +
0.60 (4.17%)
![]() |
12.00 | 12.08 | 11.92 | 12.00 | 0.00 | 92,150.00 | 1,108,449.00 |
21/10/2011 |
-0.10 (0.69%)
![]() |
11.44 | 11.60 | 11.20 | 11.52 | 0.00 | 79,038.00 | 895,779.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.52 | 11.60 | - | 3,088.00 | 36,000.00 |
19/10/2011 |
-0.40 (2.68%)
![]() |
11.84 | 11.84 | 11.52 | 11.60 | 0.00 | 8,875.00 | 103,550.00 |
18/10/2011 |
-0.10 (0.67%)
![]() |
12.00 | 12.00 | 11.52 | 11.92 | 0.00 | 10,175.00 | 119,659.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 11.60 | 12.00 | 0.00 | 19,762.00 | 235,060.00 |
14/10/2011 |
-0.40 (2.60%)
![]() |
12.32 | 12.32 | 12.00 | 12.00 | 0.00 | 19,650.00 | 236,157.00 |
13/10/2011 | +
0.40 (2.67%)
![]() |
12.32 | 12.32 | 12.24 | 12.32 | 0.00 | 2,500.00 | 30,782.00 |
12/10/2011 |
-0.40 (2.60%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 0.00 | 24,750.00 | 304,280.00 |
11/10/2011 | +
0.10 (0.65%)
![]() |
12.24 | 12.40 | 12.16 | 12.32 | 0.00 | 56,600.00 | 694,674.00 |
10/10/2011 |
-0.30 (1.92%)
![]() |
12.56 | 12.56 | 12.24 | 12.24 | 0.00 | 9,212.00 | 114,364.00 |
07/10/2011 |
-0.10 (0.64%)
![]() |
12.64 | 12.72 | 12.48 | 12.48 | 0.00 | 46,438.00 | 588,086.00 |
06/10/2011 | +
0.20 (1.29%)
![]() |
12.48 | 12.72 | 12.40 | 12.56 | 0.00 | 66,100.00 | 837,210.00 |
05/10/2011 | +
0.30 (1.97%)
![]() |
12.16 | 12.40 | 12.16 | 12.40 | 0.00 | 62,500.00 | 766,720.00 |
04/10/2011 |
-0.30 (1.94%)
![]() |
12.40 | 12.40 | 12.16 | 12.16 | 0.00 | 6,350.00 | 77,906.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.64 | 12.00 | 12.40 | 0.00 | 85,288.00 | 1,045,751.00 |