Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
24/11/2011 |
0.00 (0.00%)
![]() |
9.52 | 9.60 | 9.52 | 9.60 | 0.00 | 8,400.00 | 80,050.00 |
23/11/2011 | +
0.10 (0.84%)
![]() |
9.20 | 9.60 | 9.12 | 9.60 | 0.00 | 12,900.00 | 117,761.00 |
22/11/2011 |
-0.60 (4.80%)
![]() |
9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 3,750.00 | 35,700.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 288.00 | 2,875.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
9.68 | 10.08 | 9.68 | 10.00 | 0.00 | 40,062.00 | 388,605.00 |
17/11/2011 |
-0.20 (1.55%)
![]() |
10.32 | 10.56 | 9.84 | 10.16 | 0.00 | 11,025.00 | 112,128.00 |
16/11/2011 | +
0.40 (3.20%)
![]() |
9.52 | 10.32 | 9.52 | 10.32 | 0.00 | 1,625.00 | 15,634.00 |
15/11/2011 | +
0.40 (3.31%)
![]() |
9.68 | 10.00 | 9.68 | 10.00 | 0.00 | 18,788.00 | 187,863.00 |
14/11/2011 |
-0.60 (4.72%)
![]() |
9.68 | 9.76 | 9.68 | 9.68 | 0.00 | 2,250.00 | 21,782.00 |
11/11/2011 |
-0.60 (4.51%)
![]() |
11.04 | 11.04 | 10.16 | 10.16 | 0.00 | 17,300.00 | 543,519.20 |
10/11/2011 |
-0.50 (3.62%)
![]() |
10.80 | 11.04 | 10.64 | 10.64 | 0.00 | 9,575.00 | 101,935.00 |
09/11/2011 |
-0.20 (1.43%)
![]() |
11.12 | 11.12 | 10.96 | 11.04 | 0.00 | 12,875.00 | 143,101.00 |
08/11/2011 | +
0.10 (0.72%)
![]() |
11.12 | 11.28 | 11.12 | 11.20 | 0.00 | 22,688.00 | 253,026.00 |
07/11/2011 |
-0.10 (0.71%)
![]() |
11.12 | 11.12 | 11.04 | 11.12 | 0.00 | 40,138.00 | 446,128.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.28 | 10.72 | 11.20 | 0.00 | 61,788.00 | 687,160.00 |
03/11/2011 |
-0.10 (0.71%)
![]() |
11.04 | 11.28 | 10.96 | 11.20 | 0.00 | 47,412.00 | 529,603.00 |
02/11/2011 |
-0.70 (4.73%)
![]() |
11.84 | 12.00 | 11.28 | 11.28 | 0.00 | 72,175.00 | 848,917.00 |
01/11/2011 |
-0.20 (1.33%)
![]() |
11.92 | 11.92 | 11.68 | 11.84 | 0.00 | 78,312.00 | 924,585.00 |
31/10/2011 | +
0.10 (0.67%)
![]() |
12.08 | 12.32 | 12.00 | 12.00 | 0.00 | 59,125.00 | 722,686.00 |