Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | +
0.10 (1.47%)
![]() |
5.20 | 5.52 | 5.20 | 5.52 | 0.00 | 24,762.00 | 133,254.00 |
22/12/2011 |
-0.30 (4.23%)
![]() |
5.68 | 5.68 | 5.44 | 5.44 | 0.00 | 115,562.00 | 629,683.00 |
21/12/2011 |
-0.20 (2.74%)
![]() |
5.84 | 5.92 | 5.68 | 5.68 | 0.00 | 47,700.00 | 276,631.00 |
20/12/2011 |
-0.30 (3.95%)
![]() |
6.08 | 6.16 | 5.84 | 5.84 | 0.00 | 266,388.00 | 1,562,882.00 |
19/12/2011 |
-0.30 (3.80%)
![]() |
6.16 | 6.48 | 6.08 | 6.08 | 0.00 | 109,025.00 | 680,989.00 |
16/12/2011 |
-0.40 (4.82%)
![]() |
6.32 | 6.56 | 6.32 | 6.32 | 0.00 | 316,438.00 | 2,006,923.00 |
15/12/2011 |
-0.40 (4.60%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 29,175.00 | 193,722.00 |
14/12/2011 |
-0.40 (4.40%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 26,850.00 | 186,876.00 |
13/12/2011 |
-0.40 (4.21%)
![]() |
7.28 | 7.52 | 7.28 | 7.28 | 0.00 | 54,925.00 | 399,857.00 |
12/12/2011 |
-0.40 (4.04%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 45,225.00 | 343,710.00 |
09/12/2011 | +
0.40 (4.21%)
![]() |
7.92 | 7.92 | 7.68 | 7.92 | 0.00 | 125,875.00 | 993,350.00 |
08/12/2011 | +
0.40 (4.40%)
![]() |
6.96 | 7.60 | 6.96 | 7.60 | 0.00 | 837,600.00 | 5,964,591.00 |
07/12/2011 |
-0.40 (4.21%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 183,538.00 | 1,336,153.00 |
06/12/2011 |
-0.40 (4.04%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 175,375.00 | 1,332,850.00 |
05/12/2011 |
-0.50 (4.81%)
![]() |
7.92 | 8.32 | 7.92 | 7.92 | 0.00 | 76,850.00 | 609,799.00 |
02/12/2011 |
-0.50 (4.59%)
![]() |
8.40 | 8.40 | 8.32 | 8.32 | 0.00 | 19,425.00 | 162,739.00 |
01/12/2011 |
-0.50 (4.39%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 8,688.00 | 75,755.00 |
30/11/2011 |
-0.50 (4.20%)
![]() |
9.12 | 9.20 | 9.12 | 9.12 | 0.00 | 2,050.00 | 18,698.00 |
29/11/2011 |
-0.60 (4.80%)
![]() |
9.52 | 9.60 | 9.52 | 9.52 | 0.00 | 2,062.00 | 19,645.00 |
28/11/2011 | +
0.50 (4.17%)
![]() |
10.00 | 10.08 | 10.00 | 10.00 | 0.00 | 612.00 | 6,140.00 |