Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 |
-0.30 (4.05%)
![]() |
6.00 | 6.00 | 5.68 | 5.68 | 0.00 | 36,088.00 | 205,952.00 |
20/01/2012 |
-0.10 (1.33%)
![]() |
6.08 | 6.24 | 5.92 | 5.92 | 0.00 | 92,925.00 | 15,007,170.00 |
19/01/2012 | +
0.30 (4.17%)
![]() |
5.84 | 6.00 | 5.76 | 6.00 | 0.00 | 21,700.00 | 129,514.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
5.76 | 5.92 | 5.76 | 5.76 | 0.00 | 30,025.00 | 173,469.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
5.84 | 5.92 | 5.76 | 5.76 | 0.00 | 29,850.00 | 172,566.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.92 | 5.60 | 5.76 | 0.00 | 60,338.00 | 350,121.00 |
13/01/2012 | +
0.20 (2.86%)
![]() |
5.76 | 5.76 | 5.60 | 5.76 | 0.00 | 31,562.00 | 179,793.00 |
12/01/2012 |
-0.30 (4.11%)
![]() |
5.68 | 5.76 | 5.60 | 5.60 | 0.00 | 10,950.00 | 61,629.00 |
11/01/2012 | +
0.20 (2.82%)
![]() |
5.76 | 5.84 | 5.60 | 5.84 | 0.00 | 27,975.00 | 1,521,910.00 |
10/01/2012 | +
0.30 (4.41%)
![]() |
5.52 | 5.68 | 5.52 | 5.68 | 0.00 | 24,950.00 | 8,271,661.00 |
09/01/2012 |
-0.10 (1.45%)
![]() |
5.52 | 5.68 | 5.44 | 5.44 | 0.00 | 8,462.00 | 46,762.00 |
06/01/2012 |
-0.10 (1.43%)
![]() |
5.60 | 5.60 | 5.36 | 5.52 | 0.00 | 17,362.00 | 1,457,027.00 |
05/01/2012 |
-0.10 (1.41%)
![]() |
5.68 | 5.68 | 5.60 | 5.60 | 0.00 | 41,638.00 | 1,389,028.00 |
04/01/2012 |
-0.10 (1.39%)
![]() |
5.60 | 5.76 | 5.60 | 5.68 | 0.00 | 35,650.00 | 204,307.00 |
03/01/2012 | +
0.20 (2.86%)
![]() |
5.60 | 5.76 | 5.52 | 5.76 | 0.00 | 38,362.00 | 219,033.00 |
30/12/2011 | +
0.10 (1.45%)
![]() |
5.68 | 5.76 | 5.52 | 5.60 | 0.00 | 37,225.00 | 462,662.00 |
29/12/2011 |
-0.20 (2.82%)
![]() |
5.60 | 5.60 | 5.44 | 5.52 | 0.00 | 74,550.00 | 409,561.00 |
28/12/2011 | +
0.20 (2.90%)
![]() |
5.68 | 5.76 | 5.52 | 5.68 | 0.00 | 43,538.00 | 246,517.00 |
27/12/2011 |
-0.20 (2.82%)
![]() |
5.76 | 5.76 | 5.44 | 5.52 | 0.00 | 35,300.00 | 195,793.00 |
26/12/2011 | +
0.20 (2.90%)
![]() |
5.52 | 5.76 | 5.36 | 5.68 | 0.00 | 143,875.00 | 792,386.00 |