Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
17.70 | 18.00 | 17.65 | 17.80 | 17.82 | 781,440.00 | 13,904.17 |
03/06/2019 |
-
![]() |
18.30 | 18.40 | 17.75 | 17.70 | 18.12 | 1,226,910.00 | 22,143.69 |
31/05/2019 |
-0.65 (3.43%)
![]() |
18.95 | 19.05 | 18.60 | 18.30 | 18.86 | 781,830.00 | 14,661.69 |
30/05/2019 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.80 | 18.95 | 18.96 | 411,040.00 | 7,791.80 |
29/05/2019 |
0.00 (0.00%)
![]() |
18.80 | 19.10 | 18.70 | 18.95 | 18.88 | 583,710.00 | 11,030.42 |
28/05/2019 |
-0.15 (0.79%)
![]() |
19.10 | 19.20 | 18.65 | 18.95 | 18.86 | 875,310.00 | 16,510.85 |
27/05/2019 |
-
![]() |
19.10 | 19.25 | 19.00 | 19.10 | 19.13 | 534,500.00 | 10,227.53 |
24/05/2019 |
-
![]() |
19.35 | 19.70 | 19.25 | 19.25 | 19.56 | 1,858,270.00 | 1,984,338.29 |
23/05/2019 |
-
![]() |
19.00 | 19.40 | 18.90 | 19.50 | 19.09 | 1,062,900.00 | 20,381.71 |
22/05/2019 |
0.00 (0.00%)
![]() |
19.20 | 19.25 | 19.00 | 19.00 | 19.09 | 710,760.00 | 369,180.07 |
21/05/2019 |
-
![]() |
18.90 | 19.30 | 18.80 | 19.00 | 19.06 | 1,429,290.00 | 27,219.29 |
20/05/2019 |
-
![]() |
18.85 | 19.20 | 18.85 | 18.90 | 19.03 | 765,840.00 | 14,561.65 |
17/05/2019 |
-
![]() |
19.15 | 19.30 | 18.95 | 18.90 | 19.07 | 737,290.00 | 14,040.89 |
16/05/2019 |
-0.15 (0.78%)
![]() |
19.35 | 19.55 | 19.25 | 19.15 | 19.36 | 874,070.00 | 16,897.44 |
15/05/2019 | +
0.30 (1.58%)
![]() |
19.00 | 19.45 | 19.05 | 19.30 | 19.31 | 1,442,540.00 | 27,863.44 |
14/05/2019 |
-0.20 (1.04%)
![]() |
18.80 | 19.15 | 18.70 | 19.00 | 18.91 | 1,550,490.00 | 3,141,867.15 |
13/05/2019 |
-0.05 (0.26%)
![]() |
19.10 | 19.60 | 18.80 | 19.20 | 19.17 | 1,910,350.00 | 36,761.28 |
10/05/2019 | +
0.25 (1.32%)
![]() |
19.10 | 19.55 | 19.00 | 19.25 | 19.29 | 1,938,650.00 | 37,377.72 |
09/05/2019 | +
1.10 (6.15%)
![]() |
18.10 | 19.15 | 18.00 | 19.00 | 18.42 | 3,955,860.00 | 72,732.91 |
08/05/2019 |
-
![]() |
18.60 | 18.50 | 17.90 | 17.90 | 18.12 | 2,786,240.00 | 50,334.73 |