Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 12.00 | 12.00 | 11.80 | 11.85 | 11.88 | 915,620.00 | 10,873.17 |
28/02/2020 | - | 11.85 | 12.05 | 11.80 | 11.85 | 11.90 | 2,063,530.00 | 11,268,156.36 |
27/02/2020 | - | 11.95 | 12.25 | 11.75 | 12.20 | 11.96 | 1,525,470.00 | 18,296.03 |
26/02/2020 | - | 11.80 | 12.20 | 11.80 | 12.00 | 11.97 | 2,261,660.00 | 11,315,096.77 |
25/02/2020 | - | 11.30 | 12.20 | 11.40 | 12.10 | 11.90 | 1,584,590.00 | 18,820.17 |
24/02/2020 | - | 12.30 | 12.35 | 11.85 | 11.85 | 12.10 | 2,358,620.00 | 28,456.76 |
21/02/2020 | - | 12.40 | 12.90 | 12.40 | 12.70 | 12.69 | 1,792,460.00 | 22,752.22 |
20/02/2020 | - | 12.50 | 12.55 | 12.25 | 12.40 | 12.40 | 1,312,980.00 | 16,274.05 |
17/02/2020 | - | 13.00 | 13.15 | 12.70 | 12.75 | 12.93 | 1,179,430.00 | 1,060,517.47 |
14/02/2020 | - | 12.65 | 13.20 | 12.60 | 13.05 | 12.88 | 1,658,000.00 | 258,088.85 |
12/02/2020 | + 0.15 (1.19%) | 12.70 | 12.90 | 12.50 | 12.80 | 12.70 | 2,159,340.00 | 27,424.13 |
11/02/2020 | + 0.30 (2.43%) | 12.35 | 12.75 | 12.25 | 12.65 | 12.59 | 2,086,700.00 | 630,636.37 |
10/02/2020 | -0.10 (0.80%) | 12.20 | 12.70 | 12.00 | 12.35 | 12.41 | 4,231,090.00 | 7,482,632.41 |
07/02/2020 | - | 11.85 | 12.45 | 11.85 | 12.45 | 12.33 | 4,763,240.00 | 1,017,755.45 |
06/02/2020 | - | 11.25 | 11.65 | 11.10 | 11.65 | 11.50 | 2,480,480.00 | 28,544.48 |
05/02/2020 | - | 10.75 | 11.20 | 10.75 | 10.90 | 11.01 | 7,330,590.00 | 80,551.38 |
04/02/2020 | - | 10.95 | 11.30 | 10.55 | 10.70 | 10.79 | 4,152,840.00 | 44,706.07 |
03/02/2020 | - | 11.00 | 11.30 | 10.75 | 10.85 | 10.84 | 5,618,760.00 | 275,680.41 |
31/01/2020 | - | 12.40 | 12.50 | 12.00 | 11.55 | 12.24 | 2,915,700.00 | 35,370.11 |
30/01/2020 | - | 12.80 | 12.75 | 12.35 | 12.40 | 12.54 | 2,769,860.00 | 34,741.87 |