Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | +
0.50 (4.20%)
![]() |
9.52 | 9.92 | 9.12 | 9.92 | 0.00 | 396,588.00 | 3,727,751.00 |
23/04/2012 |
-0.60 (4.80%)
![]() |
10.00 | 10.08 | 9.52 | 9.52 | 0.00 | 202,338.00 | 1,957,591.00 |
20/04/2012 | +
0.50 (4.17%)
![]() |
9.12 | 10.08 | 9.12 | 10.00 | 0.00 | 521,388.00 | 5,183,268.00 |
19/04/2012 |
-0.60 (4.76%)
![]() |
10.56 | 10.56 | 9.60 | 9.60 | 0.00 | 502,075.00 | 5,172,045.00 |
18/04/2012 | +
0.60 (5.00%)
![]() |
10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 130,775.00 | 1,318,212.00 |
17/04/2012 | +
0.50 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 292,975.00 | 2,812,560.00 |
16/04/2012 | +
0.50 (4.55%)
![]() |
9.20 | 9.20 | 8.80 | 9.20 | 0.00 | 144,275.00 | 42,007,675.00 |
13/04/2012 | +
0.50 (4.76%)
![]() |
8.80 | 8.80 | 8.64 | 8.80 | 0.00 | 373,212.00 | 3,282,617.00 |
12/04/2012 | +
0.50 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 47,250.00 | 396,900.00 |
11/04/2012 | +
0.40 (4.17%)
![]() |
8.00 | 8.00 | 7.92 | 8.00 | 0.00 | 187,300.00 | 1,494,975.00 |
10/04/2012 | +
0.20 (2.13%)
![]() |
7.68 | 7.84 | 7.52 | 7.68 | 0.00 | 120,688.00 | 928,680.00 |
09/04/2012 | +
0.40 (4.44%)
![]() |
7.52 | 7.52 | 7.36 | 7.52 | 0.00 | 90,925.00 | 676,142.00 |
06/04/2012 |
-0.20 (2.17%)
![]() |
7.20 | 7.44 | 7.12 | 7.20 | 0.00 | 81,650.00 | 596,253.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
7.28 | 7.36 | 7.04 | 7.36 | 0.00 | 55,525.00 | 397,301.00 |
04/04/2012 | +
0.30 (3.37%)
![]() |
7.04 | 7.36 | 6.80 | 7.36 | 0.00 | 126,362.00 | 889,615.00 |
03/04/2012 | +
0.30 (3.49%)
![]() |
7.04 | 7.20 | 6.96 | 7.12 | 0.00 | 38,438.00 | 271,094.00 |
30/03/2012 |
-0.40 (4.44%)
![]() |
7.12 | 7.12 | 6.88 | 6.88 | 0.00 | 94,575.00 | 652,920.00 |
29/03/2012 |
-0.40 (4.26%)
![]() |
7.52 | 7.52 | 7.20 | 7.20 | 0.00 | 198,725.00 | 1,448,668.00 |
28/03/2012 |
-0.30 (3.16%)
![]() |
7.60 | 7.60 | 7.28 | 7.52 | 0.00 | 79,350.00 | 591,618.00 |
27/03/2012 |
-0.30 (3.06%)
![]() |
8.08 | 8.08 | 7.60 | 7.60 | 0.00 | 307,725.00 | 2,411,105.00 |